Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,975.21 58,400.19 3.19 ↑ % 1,240.37 Milliarde Dollar 25.50 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,034.08 2,813.66 2.27 ↑ % 364.41 Milliarde Dollar 10.82 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9273 0.03 ↑ % 110.95 Milliarde Dollar 46.21 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 595.34 552.09 1.56 ↑ % 87.87 Milliarde Dollar 1.90 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 151.74 140.72 7.08 ↑ % 68.02 Milliarde Dollar 2.21 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9274 0.02 ↑ % 33.07 Milliarde Dollar 5.11 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5204 0.4826171646 0.91 ↑ % 28.81 Milliarde Dollar 977.44 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.360 5.898 10.83 ↑ % 22.09 Milliarde Dollar 450.69 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1518190000 0.1407896533 6.66 ↑ % 21.90 Milliarde Dollar 1.09 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4626280000 0.4290190011 2.36 ↑ % 16.50 Milliarde Dollar 320.07 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213291 4.62 ↑ % 13.84 Milliarde Dollar 374.47 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.93 32.39 3.16 ↑ % 13.30 Milliarde Dollar 314.00 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1261530000 0.1169882369 2.70 ↑ % 11.04 Milliarde Dollar 387.35 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.044 6.532 0.82 ↑ % 10.13 Milliarde Dollar 169.96 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 456.34 423.19 2.32 ↑ % 8.99 Milliarde Dollar 265.64 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.23 13.20 2.66 ↑ % 8.36 Milliarde Dollar 274.59 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.436 6.895 9.23 ↑ % 7.96 Milliarde Dollar 459.51 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6934 0.6430 1.96 ↑ % 6.87 Milliarde Dollar 192.28 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.05 77.02 2.37 ↑ % 6.19 Milliarde Dollar 300.16 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.19 11.31 1.08 ↑ % 5.65 Milliarde Dollar 115.91 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.838 5.414 -1.50 ↓ % 5.41 Milliarde Dollar 2.13 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9274 0.03 ↑ % 5.35 Milliarde Dollar 619.49 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.493 6.949 2.34 ↑ % 4.49 Milliarde Dollar 92.70 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.83 10.05 9.43 ↑ % 4.21 Milliarde Dollar 593.26 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.67 25.66 2.36 ↑ % 4.07 Milliarde Dollar 197.59 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1109180000 0.1028600291 5.26 ↑ % 3.96 Milliarde Dollar 89.18 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9279 0.06 ↑ % 3.82 Milliarde Dollar 6.72 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.817 8.176 3.03 ↑ % 3.78 Milliarde Dollar 107.11 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083462 9.86 ↑ % 3.60 Milliarde Dollar 914.72 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 9.110 8.448 -0.14 ↓ % 3.56 Milliarde Dollar 131.23 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0381 0.9627 3.06 ↑ % 3.39 Milliarde Dollar 63.81 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1271300000 0.1178942598 1.51 ↑ % 3.38 Milliarde Dollar 9.77 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.912 5.482 3.81 ↑ % 3.25 Milliarde Dollar 123.15 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.159 2.002 5.86 ↑ % 3.15 Milliarde Dollar 37.67 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1082580000 0.1003932728 1.03 ↑ % 3.13 Milliarde Dollar 55.04 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.133 2.906 14.27 ↑ % 3.13 Milliarde Dollar 421.10 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.106 1.9530 2.78 ↑ % 3.07 Milliarde Dollar 108.52 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.49 46.82 0.78 ↑ % 3.03 Milliarde Dollar 3.64 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1239420000 0.1149378616 4.83 ↑ % 2.92 Milliarde Dollar 67.90 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2952480000 0.2737988233 12.72 ↑ % 2.80 Milliarde Dollar 114.98 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.650 2.458 2.93 ↑ % 2.77 Milliarde Dollar 162.36 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0392 0.9637 1.37 ↑ % 2.76 Milliarde Dollar 238.81 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 41.34 38.34 11.30 ↑ % 2.71 Milliarde Dollar 174.27 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 393.00 364.45 1.27 ↑ % 2.65 Milliarde Dollar 39.36 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0356720000 0.0330805005 1.78 ↑ % 2.59 Milliarde Dollar 43.11 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,745.02 2,545.60 2.18 ↑ % 2.54 Milliarde Dollar 52.70 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.53 122.90 0.68 ↑ % 2.44 Milliarde Dollar 49.08 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0251 0.9507 1.47 ↑ % 2.40 Milliarde Dollar 203.48 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.07 22.32 3.61 ↑ % 2.25 Milliarde Dollar 72.10 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.207 2.047 3.39 ↑ % 2.21 Milliarde Dollar 28.54 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.252 5.797 10.06 ↑ % 2.10 Milliarde Dollar 547.74 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7139 0.6621 8.25 ↑ % 2.00 Milliarde Dollar 112.35 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.271 2.106 5.82 ↑ % 1.93 Milliarde Dollar 222.74 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.620 8.922 2.53 ↑ % 1.75 Milliarde Dollar 56.16 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001800000 0.0001669234 6.49 ↑ % 1.72 Milliarde Dollar 186.17 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.8990 1.7610 2.45 ↑ % 1.69 Milliarde Dollar 62.51 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000231838 6.84 ↑ % 1.58 Milliarde Dollar 224.27 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1929560000 0.1789381325 3.38 ↑ % 1.57 Milliarde Dollar 44.10 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1062 1.0258 -1.78 ↓ % 1.55 Milliarde Dollar 57.79 Millionen Dollar
60
Core
(Core)
(CORE)
 1.7188 1.5939 2.89 ↑ % 1.52 Milliarde Dollar 74.97 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5403 0.5011 3.72 ↑ % 1.51 Milliarde Dollar 67.35 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0950 1.0154 6.05 ↑ % 1.48 Milliarde Dollar 127.52 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.9091 0.8431 4.17 ↑ % 1.37 Milliarde Dollar 35.96 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8919 0.8271 2.54 ↑ % 1.36 Milliarde Dollar 266.38 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0445730000 0.0413348607 4.36 ↑ % 1.35 Milliarde Dollar 85.64 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 89.87 83.34 4.52 ↑ % 1.33 Milliarde Dollar 65.84 Millionen Dollar
67
Akash-Netzwerk
(Akash Network)
(AKT)
 5.489 5.090 28.25 ↑ % 1.30 Milliarde Dollar 131.05 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.14 60.40 4.93 ↑ % 1.28 Milliarde Dollar 38.39 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0247400000 0.0229426885 4.50 ↑ % 1.22 Milliarde Dollar 13.12 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9521 0.8829 6.64 ↑ % 1.22 Milliarde Dollar 92.25 Millionen Dollar
71
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.162 2.005 2.63 ↑ % 1.21 Milliarde Dollar 4.16 Millionen Dollar
72
Menge
(Quant)
(QNT)
 99.01 91.81 2.43 ↑ % 1.20 Milliarde Dollar 14.80 Millionen Dollar
73
Worldcoin
(Worldcoin)
(WLD)
 5.648 5.237 6.47 ↑ % 1.17 Milliarde Dollar 340.33 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009274 1.75 ↑ % 1.17 Milliarde Dollar 24.48 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0296870000 0.0275302988 6.26 ↑ % 1.15 Milliarde Dollar 18.74 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6308 0.5849 4.31 ↑ % 1.14 Milliarde Dollar 93.17 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1275730000 0.1183050767 4.44 ↑ % 1.13 Milliarde Dollar 63.28 Millionen Dollar
78
Ondo
(Ondo)
(ONDO)
 0.8141 0.7550 6.72 ↑ % 1.13 Milliarde Dollar 133.22 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 4.666 4.327 1.30 ↑ % 1.12 Milliarde Dollar 53.34 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.79 37.83 2.02 ↑ % 1.10 Milliarde Dollar 21.60 Millionen Dollar
81
Neo
(Neo)
(NEO)
 15.49 14.36 2.03 ↑ % 1.09 Milliarde Dollar 41.92 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.453 6.911 3.31 ↑ % 1.08 Milliarde Dollar 28.74 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.48 9.716 2.10 ↑ % 1.00 Milliarde Dollar 1.53 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4430620000 0.4108744318 2.85 ↑ % 1.00 Milliarde Dollar 59.40 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000490000 0.0000454402 3.22 ↑ % 956.65 Millionen Dollar 11.07 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0192870000 0.0178858380 7.66 ↑ % 950.84 Millionen Dollar 45.75 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8627 0.8000 14.04 ↑ % 942.29 Millionen Dollar 35.55 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9389 0.8707 1.69 ↑ % 921.11 Millionen Dollar 21.88 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2647 1.1728 3.06 ↑ % 920.72 Millionen Dollar 93.63 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8180 0.7585 2.90 ↑ % 920.54 Millionen Dollar 106.92 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8335 0.7729 4.88 ↑ % 917.56 Millionen Dollar 19.85 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.773 2.572 2.06 ↑ % 891.30 Millionen Dollar 12.22 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2171900000 0.2014115809 3.63 ↑ % 876.56 Millionen Dollar 27.46 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.654 2.461 4.09 ↑ % 869.87 Millionen Dollar 24.00 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4364610000 0.4047529813 2.35 ↑ % 832.91 Millionen Dollar 41.57 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.12 36.28 5.28 ↑ % 821.52 Millionen Dollar 110.36 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 303.82 281.75 0.67 ↑ % 786.76 Millionen Dollar 13.50 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177760000 0.0164846092 2.51 ↑ % 784.37 Millionen Dollar 37.79 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0113380000 0.0105143170 8.47 ↑ % 781.95 Millionen Dollar 232.63 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2823 1.1892 6.16 ↑ % 775.67 Millionen Dollar 43.47 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer