Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,605.40 0.19 ↑ % 0.01 ↑ % 11.07 ↑ % 2,077.85 Milliarde Dollar 51.81 Milliarde Dollar 94,431.27
2
Ethereum
(Ethereum)
(ETH)
 2,563.94 0.51 ↑ % 1.86 ↑ % 41.72 ↑ % 309.54 Milliarde Dollar 26.82 Milliarde Dollar 2,314.57
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 149.98 Milliarde Dollar 100.35 Milliarde Dollar 0.9027
4
XRP
(XRP)
(XRP)
 2.437 0.55 ↑ % 2.49 ↑ % 12.88 ↑ % 142.69 Milliarde Dollar 4.60 Milliarde Dollar 2.200
5
BNB
(BNB)
(BNB)
 681.90 1.70 ↑ % 3.46 ↑ % 14.66 ↑ % 96.07 Milliarde Dollar 2.02 Milliarde Dollar 615.58
6
Solana
(Solana)
(SOL)
 176.10 0.24 ↑ % 0.89 ↑ % 21.86 ↑ % 91.45 Milliarde Dollar 4.74 Milliarde Dollar 158.97
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 60.72 Milliarde Dollar 10.55 Milliarde Dollar 0.9027
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2490890000 0.08 ↑ % 6.48 ↑ % 45.04 ↑ % 37.17 Milliarde Dollar 3.68 Milliarde Dollar 0.2248621057
9
Cardano
(Cardano)
(ADA)
 0.8301 0.83 ↑ % 3.66 ↑ % 23.42 ↑ % 29.31 Milliarde Dollar 1.22 Milliarde Dollar 0.7494
10
TRON
(TRON)
(TRX)
 0.2714070000 0.76 ↑ % 3.18 ↑ % 9.20 ↑ % 25.76 Milliarde Dollar 1.07 Milliarde Dollar 0.2450094124
11
Sui
(Sui)
(SUI)
 4.185 0.65 ↑ % 5.03 ↑ % 21.87 ↑ % 13.97 Milliarde Dollar 2.05 Milliarde Dollar 3.778
12
Kettenglied
(Chainlink)
(LINK)
 17.37 0.09 ↑ % 4.31 ↑ % 25.94 ↑ % 11.41 Milliarde Dollar 645.09 Millionen Dollar 15.68
13
Pi
(Pi)
(PI)
 1.5615 2.53 ↑ % 48.82 ↑ % 164.45 ↑ % 11.05 Milliarde Dollar 1.63 Milliarde Dollar 1.4096
14
Lawine
(Avalanche)
(AVAX)
 25.43 -0.16 ↓ % 2.73 ↑ % 29.08 ↑ % 10.64 Milliarde Dollar 554.57 Millionen Dollar 22.96
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.60 ↑ % 7.72 ↑ % 36.05 ↑ % 10.21 Milliarde Dollar 664.16 Millionen Dollar 0.0000153465
16
Stellar
(Stellar)
(XLM)
 0.3163610000 0.70 ↑ % 3.19 ↑ % 18.89 ↑ % 9.82 Milliarde Dollar 278.14 Millionen Dollar 0.2855910964
17
Hedera
(Hedera)
(HBAR)
 0.2144900000 0.37 ↑ % 2.78 ↑ % 22.61 ↑ % 9.06 Milliarde Dollar 299.44 Millionen Dollar 0.1936282736
18
Tonmünze
(Toncoin)
(TON)
 3.514 0.53 ↑ % 2.70 ↑ % 17.19 ↑ % 8.75 Milliarde Dollar 216.45 Millionen Dollar 3.172
19
Hyperliquid
(Hyperliquid)
(HYPE)
 25.09 -0.30 ↓ % 0.64 ↑ % 23.85 ↑ % 8.38 Milliarde Dollar 169.78 Millionen Dollar 22.65
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 416.77 0.34 ↑ % 0.74 ↑ % 17.35 ↑ % 8.28 Milliarde Dollar 303.12 Millionen Dollar 376.24
21
Polkadot
(Polkadot)
(DOT)
 5.240 0.23 ↑ % 2.76 ↑ % 33.39 ↑ % 8.26 Milliarde Dollar 278.75 Millionen Dollar 4.731
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.494 0.21 ↑ % 1.98 ↑ % -5.50 ↓ % 7.84 Milliarde Dollar 8.74 Millionen Dollar 7.668
23
Litecoin
(Litecoin)
(LTC)
 103.08 0.71 ↑ % 1.43 ↑ % 17.05 ↑ % 7.82 Milliarde Dollar 628.69 Millionen Dollar 93.06
24
Monero
(Monero)
(XMR)
 342.10 -0.63 ↓ % 3.79 ↑ % 24.03 ↑ % 6.31 Milliarde Dollar 129.44 Millionen Dollar 308.83
25
Pepe
(Pepe)
(PEPE)
 0.0000150000 -0.63 ↓ % 11.94 ↑ % 81.26 ↑ % 6.22 Milliarde Dollar 2.76 Milliarde Dollar 0.0000135411
26
Bitget Token
(Bitget Token)
(BGB)
 4.930 0.30 ↑ % 1.27 ↑ % 14.64 ↑ % 5.77 Milliarde Dollar 194.77 Millionen Dollar 4.450
27
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 17.77 Milliarde Dollar 0.9027
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 4.65 Milliarde Dollar 129.32 Millionen Dollar 0.9027
29
Uniswap
(Uniswap)
(UNI)
 7.136 0.58 ↑ % 0.17 ↑ % 42.53 ↑ % 4.49 Milliarde Dollar 334.54 Millionen Dollar 6.442
30
Bittensor
(Bittensor)
(TAO)
 464.07 0.08 ↑ % 1.63 ↑ % 29.44 ↑ % 4.08 Milliarde Dollar 195.81 Millionen Dollar 418.93
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.231 0.48 ↑ % 1.21 ↑ % 37.26 ↑ % 3.91 Milliarde Dollar 250.78 Millionen Dollar 2.917
32
Aptos
(Aptos)
(APT)
 6.064 0.83 ↑ % 1.06 ↑ % 18.81 ↑ % 3.77 Milliarde Dollar 197.66 Millionen Dollar 5.474
33
Ondo
(Ondo)
(ONDO)
 1.0784 0.68 ↑ % 3.64 ↑ % 24.06 ↑ % 3.41 Milliarde Dollar 268.52 Millionen Dollar 0.9735
34
Aave
(Aave)
(AAVE)
 223.30 0.79 ↑ % 0.71 ↑ % 25.82 ↑ % 3.38 Milliarde Dollar 287.02 Millionen Dollar 201.58
35
OKB
(OKB)
(OKB)
 55.52 0.38 ↑ % -0.16 ↓ % 8.93 ↑ % 3.33 Milliarde Dollar 8.40 Millionen Dollar 50.12
36
Kaspa
(Kaspa)
(KAS)
 0.1251640000 0.74 ↑ % 17.35 ↑ % 36.55 ↑ % 3.27 Milliarde Dollar 262.28 Millionen Dollar 0.1129902990
37
Internet-Computer
(Internet Computer)
(ICP)
 6.003 0.77 ↑ % 6.08 ↑ % 29.91 ↑ % 3.20 Milliarde Dollar 110.99 Millionen Dollar 5.419
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.41 0.23 ↑ % 2.46 ↑ % 27.70 ↑ % 3.10 Milliarde Dollar 139.88 Millionen Dollar 18.42
39
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.49 1.61 ↑ % 3.91 ↑ % 30.81 ↑ % 2.90 Milliarde Dollar 1.41 Milliarde Dollar 13.08
40
VeChain
(VeChain)
(VET)
 0.0325270000 0.15 ↑ % 5.06 ↑ % 29.68 ↑ % 2.80 Milliarde Dollar 91.75 Millionen Dollar 0.0293633589
41
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2684560000 1.00 ↑ % 2.89 ↑ % 16.69 ↑ % 2.80 Milliarde Dollar 155.23 Millionen Dollar 0.2423454325
42
Mantle
(Mantle)
(MNT)
 0.8249 0.14 ↑ % 4.52 ↑ % 15.92 ↑ % 2.78 Milliarde Dollar 331.02 Millionen Dollar 0.7447
43
Render
(Render)
(RENDER)
 5.354 0.08 ↑ % 2.50 ↑ % 21.86 ↑ % 2.77 Milliarde Dollar 107.90 Millionen Dollar 4.834
44
GateToken
(GateToken)
(GT)
 22.09 0.60 ↑ % 0.36 ↑ % 3.51 ↑ % 2.72 Milliarde Dollar 13.13 Millionen Dollar 19.95
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.1014980000 0.35 ↑ % 1.10 ↑ % 15.50 ↑ % 2.70 Milliarde Dollar 32.32 Millionen Dollar 0.0916261015
46
Ethena
(Ethena)
(ENA)
 0.4221140000 1.61 ↑ % 2.89 ↑ % 49.98 ↑ % 2.46 Milliarde Dollar 361.65 Millionen Dollar 0.3810583481
47
Arbitrum
(Arbitrum)
(ARB)
 0.4640320000 -0.43 ↓ % -0.11 ↓ % 48.02 ↑ % 2.21 Milliarde Dollar 407.52 Millionen Dollar 0.4188993196
48
Filecoin
(Filecoin)
(FIL)
 3.230 0.04 ↑ % 2.09 ↑ % 22.70 ↑ % 2.15 Milliarde Dollar 157.70 Millionen Dollar 2.916
49
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0051 0.45 ↑ % 0.50 ↑ % 0.50 ↑ % 2.14 Milliarde Dollar 73.04 Millionen Dollar 0.9074
50
Algorand
(Algorand)
(ALGO)
 0.2479330000 0.46 ↑ % 2.16 ↑ % 23.96 ↑ % 2.13 Milliarde Dollar 110.31 Millionen Dollar 0.2238185406
51
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8917 0.38 ↑ % 4.03 ↑ % 34.60 ↑ % 2.13 Milliarde Dollar 191.97 Millionen Dollar 0.8050
52
Kosmos
(Cosmos)
(ATOM)
 5.359 -0.17 ↓ % 0.88 ↑ % 31.07 ↑ % 2.10 Milliarde Dollar 126.91 Millionen Dollar 4.838
53
Celestia
(Celestia)
(TIA)
 3.249 0.01 ↑ % 1.20 ↑ % 35.32 ↑ % 2.05 Milliarde Dollar 140.96 Millionen Dollar 2.933
54
Bonk
(Bonk)
(BONK)
 0.0000240000 -3.37 ↓ % 9.08 ↑ % 44.80 ↑ % 1.92 Milliarde Dollar 977.26 Millionen Dollar 0.0000216657
55
Worldcoin
(Worldcoin)
(WLD)
 1.3292 1.74 ↑ % 4.67 ↑ % 43.42 ↑ % 1.84 Milliarde Dollar 342.16 Millionen Dollar 1.1999
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5946 -1.31 ↓ % 0.60 ↑ % 14.66 ↑ % 1.71 Milliarde Dollar 154.15 Millionen Dollar 0.5368
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6291
57
Jupiter
(Jupiter)
(JUP)
 0.5832 0.44 ↑ % 3.65 ↑ % 36.66 ↑ % 1.69 Milliarde Dollar 91.01 Millionen Dollar 0.5265
58
Stapel
(Stacks)
(STX)
 1.0196 0.62 ↑ % 0.90 ↑ % 34.82 ↑ % 1.56 Milliarde Dollar 71.31 Millionen Dollar 0.9204
59
Hersteller
(Maker)
(MKR)
 1,853.09 -0.12 ↓ % 1.85 ↑ % 20.42 ↑ % 1.54 Milliarde Dollar 54.55 Millionen Dollar 1,672.85
60
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 1.52 Milliarde Dollar 3.47 Milliarde Dollar 0.9014
61
Optimismus
(Optimism)
(OP)
 0.8806 0.01 ↑ % 0.41 ↑ % 32.74 ↑ % 1.46 Milliarde Dollar 357.78 Millionen Dollar 0.7949
62
EOS
(EOS)
(EOS)
 0.9291 0.13 ↑ % 2.16 ↑ % 30.83 ↑ % 1.45 Milliarde Dollar 223.25 Millionen Dollar 0.8387
63
KuCoin-Token
(KuCoin Token)
(KCS)
 11.29 0.05 ↑ % 0.01 ↑ % 5.59 ↑ % 1.41 Milliarde Dollar 906.83 Tausend Dollar 10.20
64
Sei
(Sei)
(SEI)
 0.2700370000 -0.36 ↓ % 3.33 ↑ % 32.45 ↑ % 1.38 Milliarde Dollar 115.05 Millionen Dollar 0.2437726613
65
Injektion
(Injective)
(INJ)
 13.78 -0.84 ↓ % 6.65 ↑ % 46.29 ↑ % 1.38 Milliarde Dollar 171.46 Millionen Dollar 12.44
66
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3728 0.45 ↑ % 3.63 ↑ % 26.33 ↑ % 1.37 Milliarde Dollar 310.01 Millionen Dollar 1.2393
67
Unveränderlich
(Immutable)
(IMX)
 0.7404 -0.22 ↓ % 1.43 ↑ % 32.36 ↑ % 1.35 Milliarde Dollar 61.24 Millionen Dollar 0.6684
68
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.036 -2.25 ↓ % 5.29 ↑ % 16.93 ↑ % 1.33 Milliarde Dollar 566.65 Millionen Dollar 1.8379
69
Story
(Story)
(IP)
 4.824 -0.17 ↓ % 2.51 ↑ % 28.75 ↑ % 1.30 Milliarde Dollar 64.69 Millionen Dollar 4.355
70
Flare
(Flare)
(FLR)
 0.0198860000 0.10 ↑ % -1.36 ↓ % 1.16 ↑ % 1.29 Milliarde Dollar 11.45 Millionen Dollar 0.0179518479
71
Menge
(Quant)
(QNT)
 102.07 1.16 ↑ % 4.74 ↑ % 19.44 ↑ % 1.23 Milliarde Dollar 22.60 Millionen Dollar 92.14
72
dogwifhat
(dogwifhat)
(WIF)
 1.2190 -1.87 ↓ % 35.75 ↑ % 124.26 ↑ % 1.22 Milliarde Dollar 1.37 Milliarde Dollar 1.1004
73
Der Graph
(The Graph)
(GRT)
 0.1237740000 0.14 ↑ % 3.15 ↑ % 37.21 ↑ % 1.22 Milliarde Dollar 67.07 Millionen Dollar 0.1117354932
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0766110000 0.58 ↑ % 0.42 ↑ % 6.35 ↑ % 1.20 Milliarde Dollar 41.71 Millionen Dollar 0.0691596609
75
FLOKI
(FLOKI)
(FLOKI)
 0.0001200000 -1.03 ↓ % 14.67 ↑ % 58.73 ↑ % 1.15 Milliarde Dollar 277.78 Millionen Dollar 0.0001083286
76
DeXe
(DeXe)
(DEXE)
 13.18 0.49 ↑ % -6.00 ↓ % -8.71 ↓ % 1.10 Milliarde Dollar 21.57 Millionen Dollar 11.90
77
Four
(Four)
(FORM)
 2.787 1.89 ↑ % 14.89 ↑ % 18.80 ↑ % 1.06 Milliarde Dollar 50.61 Millionen Dollar 2.515
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7824 0.27 ↑ % 0.48 ↑ % 15.19 ↑ % 1.05 Milliarde Dollar 172.32 Millionen Dollar 0.7063
79
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0387 -0.96 ↓ % 1.89 ↑ % 49.62 ↑ % 1.04 Milliarde Dollar 50.95 Millionen Dollar 0.9377
80
Gala
(Gala)
(GALA)
 0.0231340000 0.02 ↑ % 3.65 ↑ % 50.44 ↑ % 1.03 Milliarde Dollar 135.75 Millionen Dollar 0.0208839409
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207540000 -0.63 ↓ % 10.12 ↑ % 32.87 ↑ % 1.03 Milliarde Dollar 77.03 Millionen Dollar 0.0187354245
82
Lido DAO
(Lido DAO)
(LDO)
 1.1127 -0.01 ↓ % -0.33 ↓ % 38.00 ↑ % 999.01 Millionen Dollar 116.61 Millionen Dollar 1.0045
83
JOTA
(IOTA)
(IOTA)
 0.2573760000 0.20 ↑ % 3.57 ↑ % 26.82 ↑ % 965.57 Millionen Dollar 49.53 Millionen Dollar 0.2323430955
84
Raydium
(Raydium)
(RAY)
 3.229 -0.39 ↓ % 1.00 ↑ % 21.76 ↑ % 937.28 Millionen Dollar 110.67 Millionen Dollar 2.915
85
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % 0.00 ↓ % 929.81 Millionen Dollar 38.05 Millionen Dollar 0.9024
86
Die Sandkiste
(The Sandbox)
(SAND)
 0.3662750000 -0.27 ↓ % 3.26 ↑ % 33.39 ↑ % 929.71 Millionen Dollar 104.75 Millionen Dollar 0.3306503609
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0144450000 -0.42 ↓ % 3.54 ↑ % 33.01 ↑ % 908.01 Millionen Dollar 247.68 Millionen Dollar 0.0130400504
88
Walrus
(Walrus)
(WAL)
 0.6742 0.62 ↑ % 7.91 ↑ % 11.40 ↑ % 886.82 Millionen Dollar 80.36 Millionen Dollar 0.6086
89
Core
(Core)
(CORE)
 0.8713 0.68 ↑ % 2.45 ↑ % 17.11 ↑ % 872.27 Millionen Dollar 27.67 Millionen Dollar 0.7866
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.70 0.23 ↑ % 1.48 ↑ % 34.49 ↑ % 860.18 Millionen Dollar 104.96 Millionen Dollar 21.40
91
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.65 ↑ % 5.24 ↑ % 20.52 ↑ % 836.11 Millionen Dollar 38.64 Millionen Dollar 0.0000009027
92
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.95 0.15 ↑ % 0.25 ↑ % 13.07 ↑ % 833.23 Millionen Dollar 63.33 Millionen Dollar 37.87
93
Brett (Based)
(Brett (Based))
(BRETT)
 0.0838400000 0.32 ↑ % 0.82 ↑ % 51.97 ↑ % 830.88 Millionen Dollar 75.19 Millionen Dollar 0.0756855539
94
Nexo
(Nexo)
(NEXO)
 1.2844 -1.16 ↓ % 0.31 ↑ % 4.75 ↑ % 829.92 Millionen Dollar 13.30 Millionen Dollar 1.1595
95
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.561 2.57 ↑ % 4.51 ↑ % 32.05 ↑ % 819.32 Millionen Dollar 106.97 Millionen Dollar 2.312
96
Tether Gold
(Tether Gold)
(XAUt)
 3,222.71 -0.02 ↓ % -3.04 ↓ % -3.06 ↓ % 794.47 Millionen Dollar 38.34 Millionen Dollar 2,909.26
97
SPX6900
(SPX6900)
(SPX)
 0.8390 -0.73 ↓ % 10.17 ↑ % 62.62 ↑ % 781.11 Millionen Dollar 40.86 Millionen Dollar 0.7574
98
Kaia
(Kaia)
(KAIA)
 0.1286090000 0.37 ↑ % 2.68 ↑ % 14.20 ↑ % 773.68 Millionen Dollar 24.69 Millionen Dollar 0.1161002314
99
PAX-Gold
(PAX Gold)
(PAXG)
 3,231.86 0.08 ↑ % -2.96 ↓ % -2.82 ↓ % 765.68 Millionen Dollar 81.33 Millionen Dollar 2,917.52
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer