Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,303.23 65,677.90 6.94 ↑ % 1,404.76 Milliarde Dollar 50.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,694.53 3,403.06 19.64 ↑ % 443.82 Milliarde Dollar 36.09 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9210 -0.02 ↓ % 111.35 Milliarde Dollar 99.08 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 598.51 551.29 3.88 ↑ % 88.32 Milliarde Dollar 2.45 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 184.59 170.03 7.11 ↑ % 82.91 Milliarde Dollar 5.08 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9210 -0.02 ↓ % 33.32 Milliarde Dollar 11.07 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5348 0.4926034181 4.19 ↑ % 29.57 Milliarde Dollar 1.60 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1637280000 0.1508110069 8.33 ↑ % 23.64 Milliarde Dollar 1.81 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.617 6.095 4.11 ↑ % 22.99 Milliarde Dollar 272.71 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4989060000 0.4595458089 5.93 ↑ % 17.80 Milliarde Dollar 600.06 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.86 36.72 11.66 ↑ % 15.26 Milliarde Dollar 736.77 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230277 6.63 ↑ % 15.01 Milliarde Dollar 861.16 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1237640000 0.1139998867 1.89 ↑ % 10.82 Milliarde Dollar 359.52 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.486 6.895 7.71 ↑ % 10.76 Milliarde Dollar 291.57 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 515.99 475.28 6.66 ↑ % 10.17 Milliarde Dollar 706.55 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.91 15.57 0.21 ↑ % 9.93 Milliarde Dollar 829.36 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.122 7.481 2.23 ↑ % 8.75 Milliarde Dollar 744.41 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7450 0.6863 8.35 ↑ % 7.38 Milliarde Dollar 446.89 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.39 80.50 4.90 ↑ % 6.52 Milliarde Dollar 559.10 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.41 12.35 5.92 ↑ % 6.22 Milliarde Dollar 133.20 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.993 5.521 1.39 ↑ % 5.55 Milliarde Dollar 1.40 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 9.216 8.489 19.11 ↑ % 5.52 Milliarde Dollar 308.99 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9209 -0.01 ↓ % 5.35 Milliarde Dollar 836.80 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.82 29.31 14.12 ↑ % 4.68 Milliarde Dollar 647.06 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101322 18.45 ↑ % 4.63 Milliarde Dollar 2.20 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.91 10.05 8.59 ↑ % 4.24 Milliarde Dollar 451.15 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1159100000 0.1067655124 4.21 ↑ % 4.14 Milliarde Dollar 108.34 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.007 8.297 10.40 ↑ % 3.92 Milliarde Dollar 189.76 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.521 2.322 12.24 ↑ % 3.74 Milliarde Dollar 85.57 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9205 -0.04 ↓ % 3.53 Milliarde Dollar 7.73 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.782 8.089 6.35 ↑ % 3.43 Milliarde Dollar 202.78 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.134 5.650 10.19 ↑ % 3.40 Milliarde Dollar 337.80 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1274150000 0.1173628484 3.39 ↑ % 3.39 Milliarde Dollar 15.71 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0211 0.9406 8.57 ↑ % 3.33 Milliarde Dollar 62.60 Millionen Dollar
35
Der Graph
(The Graph)
(GRT)
 0.3411550000 0.3142402586 10.52 ↑ % 3.24 Milliarde Dollar 198.59 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1119310000 0.1031004276 5.28 ↑ % 3.24 Milliarde Dollar 77.42 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.907 2.678 17.87 ↑ % 3.16 Milliarde Dollar 508.86 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.154 1.9843 10.22 ↑ % 3.15 Milliarde Dollar 125.81 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.1553 1.0641 19.12 ↑ % 3.07 Milliarde Dollar 951.82 Millionen Dollar
40
OKB
(OKB)
(OKB)
 51.08 47.05 4.27 ↑ % 3.06 Milliarde Dollar 9.47 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1276290000 0.1175599653 4.36 ↑ % 3.02 Milliarde Dollar 36.01 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 3,183.20 2,932.07 14.67 ↑ % 2.95 Milliarde Dollar 151.85 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 44.96 41.42 -6.72 ↓ % 2.94 Milliarde Dollar 176.80 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 409.75 377.43 11.61 ↑ % 2.79 Milliarde Dollar 54.16 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.771 2.553 6.78 ↑ % 2.77 Milliarde Dollar 874.93 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1596 1.0681 13.06 ↑ % 2.71 Milliarde Dollar 290.82 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0368000000 0.0338967376 6.48 ↑ % 2.68 Milliarde Dollar 75.98 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.16 25.93 15.49 ↑ % 2.63 Milliarde Dollar 181.64 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9157 0.8435 7.56 ↑ % 2.57 Milliarde Dollar 522.20 Millionen Dollar
50
Monero
(Monero)
(XMR)
 137.06 126.24 1.98 ↑ % 2.53 Milliarde Dollar 48.10 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.446 2.253 13.07 ↑ % 2.45 Milliarde Dollar 79.04 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.060 6.503 4.12 ↑ % 2.36 Milliarde Dollar 493.62 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000320000 0.0000294754 26.22 ↑ % 2.06 Milliarde Dollar 908.31 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.423 2.232 8.93 ↑ % 2.06 Milliarde Dollar 342.82 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001952747 8.28 ↑ % 2.02 Milliarde Dollar 352.83 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.228 2.053 30.84 ↑ % 1.99 Milliarde Dollar 306.48 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4948970000 0.4558530910 31.04 ↑ % 1.79 Milliarde Dollar 697.22 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.628 8.869 11.00 ↑ % 1.75 Milliarde Dollar 133.72 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5826 0.5366 11.92 ↑ % 1.70 Milliarde Dollar 169.02 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2288 1.1318 4.36 ↑ % 1.66 Milliarde Dollar 258.96 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8618 1.7149 6.09 ↑ % 1.65 Milliarde Dollar 76.82 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1358 1.0462 4.17 ↑ % 1.59 Milliarde Dollar 41.69 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1878900000 0.1730667942 6.70 ↑ % 1.53 Milliarde Dollar 74.60 Millionen Dollar
64
Beam
(Beam)
(BEAM)
 0.0305540000 0.0281435033 20.92 ↑ % 1.51 Milliarde Dollar 56.19 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0417180000 0.0384267418 -3.04 ↓ % 1.50 Milliarde Dollar 731.75 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 98.42 90.65 14.32 ↑ % 1.46 Milliarde Dollar 131.81 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9483 0.8735 8.35 ↑ % 1.43 Milliarde Dollar 49.56 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 6.005 5.531 10.45 ↑ % 1.43 Milliarde Dollar 71.48 Millionen Dollar
69
Starknet
(Starknet)
(STRK)
 1.2273 1.1305 15.60 ↑ % 1.40 Milliarde Dollar 186.13 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.32 64.78 8.11 ↑ % 1.39 Milliarde Dollar 56.64 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.8711 0.8024 21.10 ↑ % 1.32 Milliarde Dollar 466.58 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 1.0146 0.9345 8.59 ↑ % 1.30 Milliarde Dollar 123.65 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9331 0.8594 1.65 ↑ % 1.30 Milliarde Dollar 245.96 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009211 5.20 ↑ % 1.21 Milliarde Dollar 28.06 Millionen Dollar
75
Menge
(Quant)
(QNT)
 99.81 91.94 4.89 ↑ % 1.20 Milliarde Dollar 26.19 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.126 1.9581 9.54 ↑ % 1.19 Milliarde Dollar 23.88 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0284000000 0.0261594388 5.00 ↑ % 1.16 Milliarde Dollar 8.00 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.20 14.92 8.76 ↑ % 1.14 Milliarde Dollar 67.48 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.813 7.197 9.95 ↑ % 1.13 Milliarde Dollar 68.01 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.28 38.02 8.87 ↑ % 1.11 Milliarde Dollar 36.76 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1239610000 0.1141813448 7.13 ↑ % 1.10 Milliarde Dollar 83.38 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.044 4.646 5.66 ↑ % 1.08 Milliarde Dollar 359.10 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4650110000 0.4283248872 8.32 ↑ % 1.05 Milliarde Dollar 112.08 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000520000 0.0000478976 6.46 ↑ % 1.03 Milliarde Dollar 35.83 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5638 0.5193 5.65 ↑ % 1.01 Milliarde Dollar 86.99 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205500000 0.0189287489 4.18 ↑ % 1.01 Milliarde Dollar 68.34 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 10.18 9.376 5.30 ↑ % 975.39 Millionen Dollar 2.60 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9897 0.9116 7.64 ↑ % 971.58 Millionen Dollar 46.95 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.983 2.748 10.32 ↑ % 964.78 Millionen Dollar 24.03 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
 6.258 5.764 22.92 ↑ % 962.79 Millionen Dollar 308.46 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.923 2.693 14.04 ↑ % 958.11 Millionen Dollar 57.52 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2366660000 0.2179947093 8.28 ↑ % 956.05 Millionen Dollar 47.66 Millionen Dollar
93
EOS
(EOS)
(EOS)
 0.8416 0.7752 6.75 ↑ % 948.01 Millionen Dollar 143.79 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8470 0.7802 3.65 ↑ % 927.30 Millionen Dollar 7.97 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8288 0.7634 7.69 ↑ % 917.97 Millionen Dollar 37.91 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.50 40.07 7.88 ↑ % 913.51 Millionen Dollar 186.43 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 352.18 324.40 17.99 ↑ % 912.01 Millionen Dollar 31.51 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4648410000 0.4281682990 10.43 ↑ % 887.06 Millionen Dollar 125.56 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0121110000 0.0111555269 8.17 ↑ % 835.25 Millionen Dollar 382.50 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4462 1.3321 10.08 ↑ % 809.89 Millionen Dollar 9.37 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer