Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 126,149.03 0.60 ↑ % 2.53 ↑ % 10.56 ↑ % 2,514.07 Milliarde Dollar 65.27 Milliarde Dollar 107,709.95
2
Ethereum
(Ethereum)
(ETH)
 4,715.64 0.28 ↑ % 4.30 ↑ % 13.25 ↑ % 569.19 Milliarde Dollar 40.78 Milliarde Dollar 4,026.36
3
XRP
(XRP)
(XRP)
 3.045 0.16 ↑ % 2.30 ↑ % 5.90 ↑ % 182.29 Milliarde Dollar 6.04 Milliarde Dollar 2.600
4
Tether
(Tether USDt)
(USDT)
 1.0003 0.00 ↑ % 0.01 ↑ % -0.03 ↓ % 177.09 Milliarde Dollar 156.43 Milliarde Dollar 0.8541
5
BNB
(BNB)
(BNB)
 1,219.94 -0.06 ↓ % 5.18 ↑ % 19.95 ↑ % 169.80 Milliarde Dollar 5.40 Milliarde Dollar 1,041.62
6
Solana
(Solana)
(SOL)
 236.73 -0.01 ↓ % 3.35 ↑ % 12.36 ↑ % 129.13 Milliarde Dollar 7.04 Milliarde Dollar 202.13
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 75.18 Milliarde Dollar 18.69 Milliarde Dollar 0.8536
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2696929853 0.72 ↑ % 5.67 ↑ % 15.63 ↑ % 40.79 Milliarde Dollar 3.72 Milliarde Dollar 0.2302722314
9
TRON
(TRON)
(TRX)
 0.3465231052 -0.04 ↓ % 1.43 ↑ % 2.82 ↑ % 32.80 Milliarde Dollar 836.25 Millionen Dollar 0.2958721695
10
Cardano
(Cardano)
(ADA)
 0.8793 0.20 ↑ % 4.19 ↑ % 10.05 ↑ % 31.50 Milliarde Dollar 1.48 Milliarde Dollar 0.7508
11
Hyperliquid
(Hyperliquid)
(HYPE)
 49.35 1.12 ↑ % 3.10 ↑ % 8.08 ↑ % 16.62 Milliarde Dollar 498.52 Millionen Dollar 42.14
12
Kettenglied
(Chainlink)
(LINK)
 23.43 0.16 ↑ % 5.01 ↑ % 9.01 ↑ % 15.88 Milliarde Dollar 1.09 Milliarde Dollar 20.00
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0001 -0.01 ↓ % 0.02 ↑ % -0.12 ↓ % 14.82 Milliarde Dollar 419.63 Millionen Dollar 0.8539
14
Sui
(Sui)
(SUI)
 3.689 0.34 ↑ % 3.22 ↑ % 12.88 ↑ % 13.37 Milliarde Dollar 1.20 Milliarde Dollar 3.150
15
Stellar
(Stellar)
(XLM)
 0.4092531623 -0.08 ↓ % 3.27 ↑ % 10.88 ↑ % 13.09 Milliarde Dollar 355.94 Millionen Dollar 0.3494330368
16
Lawine
(Avalanche)
(AVAX)
 30.94 0.02 ↑ % 3.22 ↑ % 1.89 ↑ % 13.07 Milliarde Dollar 805.19 Millionen Dollar 26.42
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 601.53 0.08 ↑ % 0.42 ↑ % 7.52 ↑ % 11.99 Milliarde Dollar 316.22 Millionen Dollar 513.61
18
Hedera
(Hedera)
(HBAR)
 0.2305319626 0.26 ↑ % 6.17 ↑ % 7.26 ↑ % 9.77 Milliarde Dollar 341.92 Millionen Dollar 0.1968353361
19
Litecoin
(Litecoin)
(LTC)
 120.14 0.22 ↑ % 0.63 ↑ % 13.47 ↑ % 9.18 Milliarde Dollar 739.80 Millionen Dollar 102.58
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.652 -0.02 ↓ % 0.80 ↑ % 0.21 ↑ % 8.90 Milliarde Dollar 718.93 Tausend Dollar 8.242
21
Mantle
(Mantle)
(MNT)
 2.383 -1.02 ↓ % 15.33 ↑ % 26.17 ↑ % 7.75 Milliarde Dollar 510.11 Millionen Dollar 2.035
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000129794 -0.10 ↓ % 3.43 ↑ % 9.16 ↑ % 7.65 Milliarde Dollar 210.95 Millionen Dollar 0.0000110822
23
Crypto.com-Münze
(Cronos)
(CRO)
 0.2127803870 0.67 ↑ % 2.09 ↑ % 10.29 ↑ % 7.42 Milliarde Dollar 46.22 Millionen Dollar 0.1816784906
24
Tonmünze
(Toncoin)
(TON)
 2.868 0.23 ↑ % 2.18 ↑ % 7.14 ↑ % 7.22 Milliarde Dollar 145.16 Millionen Dollar 2.449
25
Polkadot
(Polkadot)
(DOT)
 4.393 0.06 ↑ % 4.87 ↑ % 11.20 ↑ % 7.14 Milliarde Dollar 382.37 Millionen Dollar 3.751
26
Monero
(Monero)
(XMR)
 314.95 -0.54 ↓ % -3.01 ↓ % 9.80 ↑ % 5.81 Milliarde Dollar 226.85 Millionen Dollar 268.91
27
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 106.10 Millionen Dollar 0.8535
28
Uniswap
(Uniswap)
(UNI)
 8.412 0.17 ↑ % 3.69 ↑ % 9.95 ↑ % 5.30 Milliarde Dollar 260.54 Millionen Dollar 7.182
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2010239401 0.06 ↑ % 0.84 ↑ % -0.71 ↓ % 4.95 Milliarde Dollar 195.39 Millionen Dollar 0.1716404718
30
OKB
(OKB)
(OKB)
 227.08 0.16 ↑ % 3.04 ↑ % 19.79 ↑ % 4.77 Milliarde Dollar 172.89 Millionen Dollar 193.89
31
Aave
(Aave)
(AAVE)
 300.15 0.03 ↑ % 4.44 ↑ % 9.26 ↑ % 4.58 Milliarde Dollar 405.60 Millionen Dollar 256.28
32
Ethena
(Ethena)
(ENA)
 0.6076 0.70 ↑ % 1.90 ↑ % 8.28 ↑ % 4.35 Milliarde Dollar 435.83 Millionen Dollar 0.5188
33
Pepe
(Pepe)
(PEPE)
 0.0000103129 0.15 ↑ % 4.14 ↑ % 11.27 ↑ % 4.34 Milliarde Dollar 650.13 Millionen Dollar 0.0000088055
34
Bitget Token
(Bitget Token)
(BGB)
 5.639 0.42 ↑ % 1.27 ↑ % 6.56 ↑ % 3.93 Milliarde Dollar 319.33 Millionen Dollar 4.815
35
Aptos
(Aptos)
(APT)
 5.491 1.01 ↑ % 0.33 ↑ % 29.03 ↑ % 3.87 Milliarde Dollar 340.83 Millionen Dollar 4.688
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.078 0.09 ↑ % 3.17 ↑ % 12.04 ↑ % 3.85 Milliarde Dollar 305.29 Millionen Dollar 2.628
37
Bittensor
(Bittensor)
(TAO)
 353.56 1.22 ↑ % 11.91 ↑ % 15.40 ↑ % 3.55 Milliarde Dollar 168.83 Millionen Dollar 301.88
38
Aster
(Aster)
(ASTER)
 2.053 -1.86 ↓ % 11.36 ↑ % 11.91 ↑ % 3.48 Milliarde Dollar 2.03 Milliarde Dollar 1.7527
39
Story
(Story)
(IP)
 10.10 -0.45 ↓ % 6.01 ↑ % 14.34 ↑ % 3.17 Milliarde Dollar 100.11 Millionen Dollar 8.620
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.20 0.18 ↑ % 3.10 ↑ % 9.79 ↑ % 3.11 Milliarde Dollar 106.62 Millionen Dollar 17.24
41
Ondo
(Ondo)
(ONDO)
 0.9738 0.33 ↑ % 5.50 ↑ % 9.75 ↑ % 3.08 Milliarde Dollar 270.09 Millionen Dollar 0.8315
42
Worldcoin
(Worldcoin)
(WLD)
 1.3179 0.46 ↑ % 3.81 ↑ % 3.62 ↑ % 2.87 Milliarde Dollar 214.65 Millionen Dollar 1.1253
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.01 ↑ % 0.04 ↑ % -0.01 ↓ % 2.68 Milliarde Dollar 378.31 Millionen Dollar 0.8539
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2526425218 1.91 ↑ % 5.84 ↑ % 11.77 ↑ % 2.66 Milliarde Dollar 176.59 Millionen Dollar 0.2157140170
45
Zcash
(Zcash)
(ZEC)
 159.89 -1.74 ↓ % -2.70 ↓ % 134.22 ↑ % 2.60 Milliarde Dollar 429.01 Millionen Dollar 136.52
46
Internet-Computer
(Internet Computer)
(ICP)
 4.680 0.68 ↑ % 2.55 ↑ % 11.16 ↑ % 2.52 Milliarde Dollar 69.65 Millionen Dollar 3.996
47
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 2.51 Milliarde Dollar 93.71 Millionen Dollar 0.8535
48
Arbitrum
(Arbitrum)
(ARB)
 0.4649903359 0.36 ↑ % 6.39 ↑ % 12.35 ↑ % 2.51 Milliarde Dollar 299.50 Millionen Dollar 0.3970231635
49
Pump.fun
(Pump.fun)
(PUMP)
 0.0064554258 0.10 ↑ % -0.39 ↓ % 18.02 ↑ % 2.29 Milliarde Dollar 441.95 Millionen Dollar 0.0055118427
50
MemeCore
(MemeCore)
(M)
 2.114 -1.02 ↓ % 4.47 ↑ % 22.69 ↑ % 2.20 Milliarde Dollar 16.20 Millionen Dollar 1.8051
51
Pi
(Pi)
(PI)
 0.2618828901 -0.09 ↓ % 0.02 ↑ % -1.89 ↓ % 2.16 Milliarde Dollar 19.69 Millionen Dollar 0.2236037300
52
Kaspa
(Kaspa)
(KAS)
 0.0790485575 -0.34 ↓ % 7.10 ↑ % 3.23 ↑ % 2.12 Milliarde Dollar 57.46 Millionen Dollar 0.0674941089
53
KuCoin-Token
(KuCoin Token)
(KCS)
 16.20 -0.14 ↓ % 1.68 ↑ % 5.56 ↑ % 2.10 Milliarde Dollar 7.53 Millionen Dollar 13.83
54
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0334105480 0.75 ↑ % 4.50 ↑ % 19.37 ↑ % 2.10 Milliarde Dollar 493.74 Millionen Dollar 0.0285269616
55
VeChain
(VeChain)
(VET)
 0.0238991606 0.31 ↑ % 3.60 ↑ % 9.18 ↑ % 2.05 Milliarde Dollar 41.59 Millionen Dollar 0.0204058442
56
Algorand
(Algorand)
(ALGO)
 0.2304471524 0.12 ↑ % 4.35 ↑ % 11.26 ↑ % 2.03 Milliarde Dollar 99.08 Millionen Dollar 0.1967629226
57
Kosmos
(Cosmos)
(ATOM)
 4.289 0.19 ↑ % 2.32 ↑ % 4.83 ↑ % 2.02 Milliarde Dollar 140.23 Millionen Dollar 3.662
58
Render
(Render)
(RENDER)
 3.658 0.10 ↑ % 4.58 ↑ % 7.53 ↑ % 1.90 Milliarde Dollar 60.44 Millionen Dollar 3.124
59
Sei
(Sei)
(SEI)
 0.3045662740 -0.18 ↓ % 4.50 ↑ % 9.25 ↑ % 1.87 Milliarde Dollar 176.53 Millionen Dollar 0.2600481263
60
Flare
(Flare)
(FLR)
 0.0245293780 0.45 ↑ % 0.33 ↑ % -5.77 ↓ % 1.86 Milliarde Dollar 8.87 Millionen Dollar 0.0209439434
61
Bonk
(Bonk)
(BONK)
 0.0000220715 0.11 ↑ % 10.68 ↑ % 15.76 ↑ % 1.80 Milliarde Dollar 495.17 Millionen Dollar 0.0000188454
62
DoubleZero
(DoubleZero)
(2Z)
 0.4935633498 1.57 ↑ % 0.60 ↑ % -25.91 ↓ % 1.71 Milliarde Dollar 288.33 Millionen Dollar 0.4214196886
63
Plasma
(Plasma)
(XPL)
 0.9397 0.25 ↑ % 4.28 ↑ % -22.21 ↓ % 1.69 Milliarde Dollar 3.43 Milliarde Dollar 0.8024
64
Filecoin
(Filecoin)
(FIL)
 2.422 -0.09 ↓ % 3.18 ↑ % 10.80 ↑ % 1.68 Milliarde Dollar 193.90 Millionen Dollar 2.068
65
Sky
(Sky)
(SKY)
 0.0696251617 1.56 ↑ % 2.23 ↑ % 5.48 ↑ % 1.63 Milliarde Dollar 21.17 Millionen Dollar 0.0594481214
66
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.021 0.34 ↑ % 2.78 ↑ % 5.96 ↑ % 1.60 Milliarde Dollar 251.75 Millionen Dollar 6.849
67
Jupiter
(Jupiter)
(JUP)
 0.4756363326 0.01 ↑ % 4.34 ↑ % 8.02 ↑ % 1.51 Milliarde Dollar 44.15 Millionen Dollar 0.4061130455
68
Unveränderlich
(Immutable)
(IMX)
 0.7619 -0.17 ↓ % 1.21 ↑ % 0.39 ↑ % 1.50 Milliarde Dollar 50.90 Millionen Dollar 0.6506
69
SPX6900
(SPX6900)
(SPX)
 1.5952 0.59 ↑ % 1.89 ↑ % 60.70 ↑ % 1.49 Milliarde Dollar 65.75 Millionen Dollar 1.3620
70
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5952 0.57 ↑ % 1.70 ↑ % 4.44 ↑ % 1.41 Milliarde Dollar 85.65 Millionen Dollar 0.5082
71
GateToken
(GateToken)
(GT)
 17.05 -0.29 ↓ % 1.45 ↑ % 3.18 ↑ % 1.40 Milliarde Dollar 12.78 Millionen Dollar 14.56
72
Optimismus
(Optimism)
(OP)
 0.7618 -0.16 ↓ % 5.09 ↑ % 14.41 ↑ % 1.35 Milliarde Dollar 203.74 Millionen Dollar 0.6505
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0757230726 -0.02 ↓ % 2.18 ↑ % 4.64 ↑ % 1.34 Milliarde Dollar 38.42 Millionen Dollar 0.0646547068
74
Injektion
(Injective)
(INJ)
 13.27 -0.01 ↓ % 4.21 ↑ % 10.64 ↑ % 1.33 Milliarde Dollar 194.65 Millionen Dollar 11.33
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 3.828 -0.19 ↓ % 17.86 ↑ % 48.48 ↑ % 1.32 Milliarde Dollar 680.29 Millionen Dollar 3.269
76
Menge
(Quant)
(QNT)
 105.39 -0.44 ↓ % 2.34 ↑ % 0.72 ↑ % 1.27 Milliarde Dollar 24.40 Millionen Dollar 89.99
77
Celestia
(Celestia)
(TIA)
 1.5555 0.66 ↑ % 4.46 ↑ % 10.77 ↑ % 1.25 Milliarde Dollar 90.53 Millionen Dollar 1.3281
78
PAX-Gold
(PAX Gold)
(PAXG)
 3,972.20 0.06 ↑ % 2.00 ↑ % 3.38 ↑ % 1.19 Milliarde Dollar 167.49 Millionen Dollar 3,391.59
79
Stapel
(Stacks)
(STX)
 0.6303 0.45 ↑ % 4.90 ↑ % 8.75 ↑ % 1.14 Milliarde Dollar 30.11 Millionen Dollar 0.5382
80
Lido DAO
(Lido DAO)
(LDO)
 1.2645 0.07 ↑ % 7.78 ↑ % 13.31 ↑ % 1.13 Milliarde Dollar 139.17 Millionen Dollar 1.0797
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7986 0.65 ↑ % 3.35 ↑ % 16.72 ↑ % 1.12 Milliarde Dollar 136.27 Millionen Dollar 0.6818
82
MYX Finance
(MYX Finance)
(MYX)
 5.359 0.41 ↑ % 4.21 ↑ % -64.88 ↓ % 1.10 Milliarde Dollar 208.03 Millionen Dollar 4.576
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1940 0.19 ↑ % 3.90 ↑ % 14.36 ↑ % 1.08 Milliarde Dollar 62.80 Millionen Dollar 1.0195
84
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.03 ↑ % 0.02 ↑ % -0.01 ↓ % 1.07 Milliarde Dollar 6.58 Milliarde Dollar 0.8523
85
DeXe
(DeXe)
(DEXE)
 11.75 -0.37 ↓ % -1.24 ↓ % 27.82 ↑ % 983.84 Millionen Dollar 12.91 Millionen Dollar 10.03
86
FLOKI
(FLOKI)
(FLOKI)
 0.0001031232 0.06 ↑ % 1.37 ↑ % 26.17 ↑ % 983.74 Millionen Dollar 212.51 Millionen Dollar 0.0000880498
87
Tether Gold
(Tether Gold)
(XAUt)
 3,959.51 0.04 ↑ % 1.78 ↑ % 3.40 ↑ % 976.11 Millionen Dollar 116.94 Millionen Dollar 3,380.75
88
Pyth Network
(Pyth Network)
(PYTH)
 0.1677069307 0.62 ↑ % 4.03 ↑ % 14.22 ↑ % 964.31 Millionen Dollar 79.18 Millionen Dollar 0.1431933763
89
ether.fi
(ether.fi)
(ETHFI)
 1.8672 0.59 ↑ % 2.67 ↑ % 25.95 ↑ % 963.48 Millionen Dollar 124.37 Millionen Dollar 1.5943
90
Kaia
(Kaia)
(KAIA)
 0.1521734396 0.07 ↑ % 1.29 ↑ % -0.04 ↓ % 933.83 Millionen Dollar 21.59 Millionen Dollar 0.1299304001
91
Der Graph
(The Graph)
(GRT)
 0.0868702416 0.00 ↓ % 4.09 ↑ % 6.50 ↑ % 913.59 Millionen Dollar 41.13 Millionen Dollar 0.0741725053
92
Pendle
(Pendle)
(PENDLE)
 5.035 0.42 ↑ % 6.75 ↑ % 7.41 ↑ % 853.28 Millionen Dollar 80.84 Millionen Dollar 4.299
93
Nexo
(Nexo)
(NEXO)
 1.2839 0.04 ↑ % 1.78 ↑ % 2.16 ↑ % 829.61 Millionen Dollar 13.83 Millionen Dollar 1.0963
94
Sonic
(Sonic)
(S)
 0.2877247447 0.38 ↑ % 3.33 ↑ % 18.30 ↑ % 828.65 Millionen Dollar 95.94 Millionen Dollar 0.2456683065
95
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.10 0.11 ↑ % 4.56 ↑ % 10.58 ↑ % 826.95 Millionen Dollar 80.48 Millionen Dollar 18.87
96
Starknet
(Starknet)
(STRK)
 0.1913201503 -0.39 ↓ % 27.40 ↑ % 55.73 ↑ % 826.23 Millionen Dollar 227.60 Millionen Dollar 0.1633550753
97
dogwifhat
(dogwifhat)
(WIF)
 0.8101 0.13 ↑ % 4.28 ↑ % 12.65 ↑ % 809.16 Millionen Dollar 224.68 Millionen Dollar 0.6917
98
Raydium
(Raydium)
(RAY)
 2.991 0.00 ↑ % 3.46 ↑ % 13.41 ↑ % 802.06 Millionen Dollar 43.42 Millionen Dollar 2.554
99
JOTA
(IOTA)
(IOTA)
 0.1952867458 0.32 ↑ % 3.01 ↑ % 18.38 ↑ % 795.76 Millionen Dollar 27.40 Millionen Dollar 0.1667418775
100
EigenLayer
(EigenLayer)
(EIGEN)
 2.075 0.78 ↑ % 9.81 ↑ % 27.23 ↑ % 793.96 Millionen Dollar 223.13 Millionen Dollar 1.7715
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer