Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 98,964.43 0.42 ↑ % 1.93 ↑ % 3.98 ↑ % 1,960.54 Milliarde Dollar 54.77 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,291.14 0.61 ↑ % 1.91 ↑ % -1.91 ↓ % 396.57 Milliarde Dollar 22.14 Milliarde Dollar 0.0000000000
3
XRP
(XRP)
(XRP)
 2.840 -0.39 ↓ % 9.71 ↑ % 22.04 ↑ % 163.29 Milliarde Dollar 16.16 Milliarde Dollar 0.0000000000
4
Tether
(Tether USDt)
(USDT)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 137.22 Milliarde Dollar 107.32 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 698.32 0.16 ↑ % 0.13 ↑ % 0.12 ↑ % 100.56 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 193.55 0.33 ↑ % 1.91 ↑ % -2.30 ↓ % 93.78 Milliarde Dollar 2.95 Milliarde Dollar 0.0000000000
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3650820000 -0.06 ↓ % 3.06 ↑ % 4.42 ↑ % 53.90 Milliarde Dollar 3.53 Milliarde Dollar 0.0000000000
8
USD-Münze
(USDC)
(USDC)
 1.0001 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 45.81 Milliarde Dollar 7.33 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 1.0418 -0.16 ↓ % 5.12 ↑ % 6.23 ↑ % 36.63 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2284350000 0.78 ↑ % 1.32 ↑ % -9.15 ↓ % 19.68 Milliarde Dollar 707.08 Millionen Dollar 0.0000000000
11
Lawine
(Avalanche)
(AVAX)
 38.82 1.50 ↑ % 6.40 ↑ % 1.12 ↑ % 15.97 Milliarde Dollar 397.46 Millionen Dollar 0.0000000000
12
Sui
(Sui)
(SUI)
 4.756 1.50 ↑ % 1.28 ↑ % 2.55 ↑ % 14.31 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.4698150000 -0.29 ↓ % 10.40 ↑ % 11.60 ↑ % 14.29 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 21.16 0.83 ↑ % 3.94 ↑ % 1.82 ↑ % 13.50 Milliarde Dollar 609.21 Millionen Dollar 0.0000000000
15
Tonmünze
(Toncoin)
(TON)
 5.404 0.24 ↑ % 0.54 ↑ % 1.52 ↑ % 13.43 Milliarde Dollar 171.78 Millionen Dollar 0.0000000000
16
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.55 ↑ % 1.20 ↑ % 0.62 ↑ % 12.89 Milliarde Dollar 445.10 Millionen Dollar 0.0000000000
17
Hedera
(Hedera)
(HBAR)
 0.3092240000 0.18 ↑ % 6.44 ↑ % 10.79 ↑ % 11.83 Milliarde Dollar 816.32 Millionen Dollar 0.0000000000
18
Polkadot
(Polkadot)
(DOT)
 6.885 0.79 ↑ % 4.92 ↑ % 0.24 ↑ % 10.59 Milliarde Dollar 408.83 Millionen Dollar 0.0000000000
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.599 3.80 ↑ % 3.38 ↑ % 6.48 ↑ % 8.87 Milliarde Dollar 1.58 Millionen Dollar 0.0000000000
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.13 0.31 ↑ % 1.20 ↑ % 1.69 ↑ % 8.80 Milliarde Dollar 261.62 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 13.61 1.07 ↑ % 1.60 ↑ % 2.21 ↑ % 8.18 Milliarde Dollar 200.78 Millionen Dollar 0.0000000000
22
Hyperliquid
(Hyperliquid)
(HYPE)
 23.81 1.85 ↑ % 1.50 ↑ % 9.99 ↑ % 7.95 Milliarde Dollar 174.88 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 104.06 0.70 ↑ % 3.30 ↑ % 1.26 ↑ % 7.85 Milliarde Dollar 667.78 Millionen Dollar 0.0000000000
24
Bitget Token
(Bitget Token)
(BGB)
 6.483 -0.63 ↓ % -1.38 ↓ % 0.17 ↑ % 7.78 Milliarde Dollar 449.10 Millionen Dollar 0.0000000000
25
Pepe
(Pepe)
(PEPE)
 0.0000180000 1.85 ↑ % 2.64 ↑ % -1.87 ↓ % 7.55 Milliarde Dollar 800.83 Millionen Dollar 0.0000000000
26
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.136 1.42 ↑ % 2.83 ↑ % -0.70 ↓ % 6.03 Milliarde Dollar 249.22 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 1.0003 0.03 ↑ % 0.05 ↑ % 0.11 ↑ % 5.79 Milliarde Dollar 120.43 Millionen Dollar 0.0000000000
28
Dai
(Dai)
(DAI)
 1.0002 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 98.28 Millionen Dollar 0.0000000000
29
Aptos
(Aptos)
(APT)
 9.225 1.70 ↑ % 4.73 ↑ % -0.11 ↓ % 5.27 Milliarde Dollar 223.91 Millionen Dollar 0.0000000000
30
Internet-Computer
(Internet Computer)
(ICP)
 10.59 1.16 ↑ % 4.34 ↑ % -3.05 ↓ % 5.08 Milliarde Dollar 152.04 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 304.95 2.16 ↑ % 3.16 ↑ % 2.63 ↑ % 4.59 Milliarde Dollar 468.95 Millionen Dollar 0.0000000000
32
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4679400000 1.26 ↑ % 3.25 ↑ % 0.63 ↑ % 3.95 Milliarde Dollar 147.61 Millionen Dollar 0.0000000000
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.90 1.26 ↑ % 2.25 ↑ % 1.39 ↑ % 3.89 Milliarde Dollar 149.67 Millionen Dollar 0.0000000000
34
Monero
(Monero)
(XMR)
 207.25 0.03 ↑ % -0.72 ↓ % 4.01 ↑ % 3.82 Milliarde Dollar 72.49 Millionen Dollar 0.0000000000
35
VeChain
(VeChain)
(VET)
 0.0467000000 0.23 ↑ % 3.29 ↑ % 2.33 ↑ % 3.78 Milliarde Dollar 87.12 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 1.1133 0.55 ↑ % 0.37 ↑ % -8.90 ↓ % 3.75 Milliarde Dollar 124.46 Millionen Dollar 0.0000000000
37
Render
(Render)
(RENDER)
 7.216 0.55 ↑ % -0.22 ↓ % -6.18 ↓ % 3.74 Milliarde Dollar 375.53 Millionen Dollar 0.0000000000
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.1398700000 1.07 ↑ % -0.40 ↓ % -3.59 ↓ % 3.72 Milliarde Dollar 32.07 Millionen Dollar 0.0000000000
39
MANTRA
(MANTRA)
(OM)
 3.760 0.98 ↑ % 1.54 ↑ % -3.71 ↓ % 3.61 Milliarde Dollar 59.49 Millionen Dollar 0.0000000000
40
Algorand
(Algorand)
(ALGO)
 0.4239590000 3.33 ↑ % 13.28 ↑ % 16.20 ↑ % 3.55 Milliarde Dollar 373.22 Millionen Dollar 0.0000000000
41
Bittensor
(Bittensor)
(TAO)
 429.26 1.97 ↑ % 0.68 ↑ % -9.15 ↓ % 3.51 Milliarde Dollar 174.33 Millionen Dollar 0.0000000000
42
Kaspa
(Kaspa)
(KAS)
 0.1353840000 -0.95 ↓ % 1.41 ↑ % 19.64 ↑ % 3.46 Milliarde Dollar 112.23 Millionen Dollar 0.0000000000
43
Filecoin
(Filecoin)
(FIL)
 5.388 2.03 ↑ % 3.37 ↑ % 3.23 ↑ % 3.35 Milliarde Dollar 218.38 Millionen Dollar 0.0000000000
44
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3319 1.19 ↑ % 3.05 ↑ % -1.13 ↓ % 3.24 Milliarde Dollar 203.31 Millionen Dollar 0.0000000000
45
Arbitrum
(Arbitrum)
(ARB)
 0.7602 1.82 ↑ % 4.21 ↑ % -5.72 ↓ % 3.20 Milliarde Dollar 279.16 Millionen Dollar 0.0000000000
46
OKB
(OKB)
(OKB)
 50.24 0.07 ↑ % 1.73 ↑ % 5.38 ↑ % 3.01 Milliarde Dollar 3.98 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.8664 4.86 ↑ % 1.63 ↑ % -10.64 ↓ % 2.63 Milliarde Dollar 488.49 Millionen Dollar 0.0000000000
48
Kosmos
(Cosmos)
(ATOM)
 6.483 1.29 ↑ % 3.41 ↑ % -1.85 ↓ % 2.53 Milliarde Dollar 154.95 Millionen Dollar 0.0000000000
49
Celestia
(Celestia)
(TIA)
 5.111 4.81 ↑ % 8.23 ↑ % 10.48 ↑ % 2.51 Milliarde Dollar 134.65 Millionen Dollar 0.0000000000
50
Optimismus
(Optimism)
(OP)
 1.8179 0.90 ↑ % 2.35 ↑ % -0.92 ↓ % 2.46 Milliarde Dollar 164.05 Millionen Dollar 0.0000000000
51
Stapel
(Stacks)
(STX)
 1.5469 1.59 ↑ % 2.79 ↑ % -0.22 ↓ % 2.33 Milliarde Dollar 64.88 Millionen Dollar 0.0000000000
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.286 2.06 ↑ % 4.30 ↑ % 4.59 ↑ % 2.29 Milliarde Dollar 37.39 Millionen Dollar 0.0000000000
53
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.7759 3.14 ↑ % 10.85 ↑ % 14.03 ↑ % 2.23 Milliarde Dollar 21.47 Millionen Dollar 0.0000000000
54
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 3.447 8.22 ↑ % 18.89 ↑ % -1.55 ↓ % 2.22 Milliarde Dollar 421.64 Millionen Dollar 0.0000000000
55
Injektion
(Injective)
(INJ)
 22.09 1.75 ↑ % 4.98 ↑ % -1.33 ↓ % 2.19 Milliarde Dollar 119.55 Millionen Dollar 0.0000000000
56
Unveränderlich
(Immutable)
(IMX)
 1.2471 3.06 ↑ % 2.70 ↑ % -1.67 ↓ % 2.14 Milliarde Dollar 41.77 Millionen Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
57
Bonk
(Bonk)
(BONK)
 0.0000280000 1.33 ↑ % 1.44 ↑ % -4.85 ↓ % 2.14 Milliarde Dollar 132.15 Millionen Dollar 0.0000000000
58
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0339750000 5.82 ↑ % 2.79 ↑ % -5.17 ↓ % 2.14 Milliarde Dollar 350.60 Millionen Dollar 0.0000000000
59
Der Graph
(The Graph)
(GRT)
 0.2096540000 2.15 ↑ % 3.66 ↑ % -1.14 ↓ % 2.00 Milliarde Dollar 74.97 Millionen Dollar 0.0000000000
60
Worldcoin
(Worldcoin)
(WLD)
 2.105 1.37 ↑ % 3.83 ↑ % -6.30 ↓ % 1.89 Milliarde Dollar 236.87 Millionen Dollar 0.0000000000
61
Movement
(Movement)
(MOVE)
 0.8157 0.05 ↑ % -3.47 ↓ % -11.64 ↓ % 1.84 Milliarde Dollar 152.03 Millionen Dollar 0.0000000000
62
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 -0.03 ↓ % 0.00 ↓ % 0.11 ↑ % 1.76 Milliarde Dollar 6.39 Milliarde Dollar 0.0000000000
63
XDC-Netzwerk
(XDC Network)
(XDC)
 0.1177190000 2.55 ↑ % 14.22 ↑ % 24.24 ↑ % 1.76 Milliarde Dollar 107.36 Millionen Dollar 0.0000000000
64
Sei
(Sei)
(SEI)
 0.3922220000 2.05 ↑ % 3.36 ↑ % -1.54 ↓ % 1.74 Milliarde Dollar 129.76 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 18.84 0.41 ↑ % 1.51 ↑ % 2.50 ↑ % 1.67 Milliarde Dollar 15.06 Millionen Dollar 0.0000000000
66
Ondo
(Ondo)
(ONDO)
 1.1965 -0.05 ↓ % -1.73 ↓ % -6.87 ↓ % 1.66 Milliarde Dollar 164.25 Millionen Dollar 0.0000000000
67
Lido DAO
(Lido DAO)
(LDO)
 1.8523 -0.06 ↓ % 9.74 ↑ % 7.88 ↑ % 1.66 Milliarde Dollar 175.33 Millionen Dollar 0.0000000000
68
ai16z
(ai16z)
(AI16Z)
 1.4661 4.03 ↑ % 12.19 ↑ % -20.32 ↓ % 1.61 Milliarde Dollar 351.98 Millionen Dollar 0.0000000000
69
dogwifhat
(dogwifhat)
(WIF)
 1.6108 1.69 ↑ % 5.12 ↑ % -12.74 ↓ % 1.61 Milliarde Dollar 237.70 Millionen Dollar 0.0000000000
70
FLOKI
(FLOKI)
(FLOKI)
 0.0001630000 0.88 ↑ % 1.10 ↑ % -4.89 ↓ % 1.57 Milliarde Dollar 164.50 Millionen Dollar 0.0000000000
71
Raydium
(Raydium)
(RAY)
 5.358 -0.21 ↓ % 7.67 ↑ % 3.01 ↑ % 1.56 Milliarde Dollar 113.84 Millionen Dollar 0.0000000000
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0299040000 1.45 ↑ % -1.79 ↓ % -10.01 ↓ % 1.48 Milliarde Dollar 171.82 Millionen Dollar 0.0000000000
73
Die Sandkiste
(The Sandbox)
(SAND)
 0.5876 1.27 ↑ % 2.05 ↑ % -1.48 ↓ % 1.44 Milliarde Dollar 171.67 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0250250000 0.75 ↑ % 4.90 ↑ % -0.15 ↓ % 1.42 Milliarde Dollar 14.40 Millionen Dollar 0.0000000000
75
DeXe
(DeXe)
(DEXE)
 16.95 2.69 ↑ % 9.46 ↑ % 6.02 ↑ % 1.42 Milliarde Dollar 32.09 Millionen Dollar 0.0000000000
76
Gala
(Gala)
(GALA)
 0.0378340000 1.24 ↑ % 7.35 ↑ % 5.32 ↑ % 1.39 Milliarde Dollar 238.67 Millionen Dollar 0.0000000000
77
JOTA
(IOTA)
(IOTA)
 0.3799440000 1.16 ↑ % 7.75 ↑ % 17.95 ↑ % 1.37 Milliarde Dollar 173.41 Millionen Dollar 0.0000000000
78
Menge
(Quant)
(QNT)
 111.72 0.17 ↑ % 7.06 ↑ % 4.63 ↑ % 1.35 Milliarde Dollar 39.00 Millionen Dollar 0.0000000000
79
Tezos
(Tezos)
(XTZ)
 1.3078 1.03 ↑ % 2.80 ↑ % 0.77 ↑ % 1.34 Milliarde Dollar 47.41 Millionen Dollar 0.0000000000
80
KuCoin-Token
(KuCoin Token)
(KCS)
 10.90 0.77 ↑ % -0.83 ↓ % 4.80 ↑ % 1.34 Milliarde Dollar 2.20 Millionen Dollar 0.0000000000
81
Kaia
(Kaia)
(KAIA)
 0.2177440000 1.98 ↑ % 2.56 ↑ % 9.05 ↑ % 1.29 Milliarde Dollar 45.99 Millionen Dollar 0.0000000000
82
EOS
(EOS)
(EOS)
 0.8283 0.59 ↑ % 4.34 ↑ % 3.18 ↑ % 1.28 Milliarde Dollar 158.16 Millionen Dollar 0.0000000000
83
Hersteller
(Maker)
(MKR)
 1,408.89 0.48 ↑ % 1.78 ↑ % -2.75 ↓ % 1.26 Milliarde Dollar 134.80 Millionen Dollar 0.0000000000
84
Pyth Network
(Pyth Network)
(PYTH)
 0.3296400000 1.18 ↑ % 1.59 ↑ % -3.45 ↓ % 1.19 Milliarde Dollar 40.95 Millionen Dollar 0.0000000000
85
Brett (Based)
(Brett (Based))
(BRETT)
 0.1196910000 1.46 ↑ % 2.30 ↑ % -6.05 ↓ % 1.19 Milliarde Dollar 36.76 Millionen Dollar 0.0000000000
86
Fließen
(Flow)
(FLOW)
 0.7563 2.29 ↑ % 3.04 ↑ % 4.52 ↑ % 1.18 Milliarde Dollar 42.10 Millionen Dollar 0.0000000000
87
Beam
(Beam)
(BEAM)
 0.0235770000 3.53 ↑ % 4.95 ↑ % -1.44 ↓ % 1.17 Milliarde Dollar 20.80 Millionen Dollar 0.0000000000
88
THORChain
(THORChain)
(RUNE)
 3.325 2.30 ↑ % 1.39 ↑ % -19.76 ↓ % 1.16 Milliarde Dollar 250.27 Millionen Dollar 0.0000000000
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 1.0035 -0.16 ↓ % 2.36 ↑ % 1.43 ↑ % 1.15 Milliarde Dollar 44.80 Millionen Dollar 0.0000000000
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 32.58 1.38 ↑ % 2.17 ↑ % -0.85 ↓ % 1.15 Milliarde Dollar 102.15 Millionen Dollar 0.0000000000
91
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.1382 -0.01 ↓ % 3.24 ↑ % 1.02 ↑ % 1.14 Milliarde Dollar 105.02 Millionen Dollar 0.0000000000
92
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.8973 1.52 ↑ % 5.26 ↑ % 4.56 ↑ % 1.14 Milliarde Dollar 262.46 Millionen Dollar 0.0000000000
93
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.51 ↑ % 1.08 ↑ % -0.78 ↓ % 1.11 Milliarde Dollar 29.48 Millionen Dollar 0.0000000000
94
Bitcoin SV
(Bitcoin SV)
(BSV)
 55.67 0.88 ↑ % 0.60 ↑ % 6.10 ↑ % 1.10 Milliarde Dollar 61.92 Millionen Dollar 0.0000000000
95
Jupiter
(Jupiter)
(JUP)
 0.8088 0.28 ↑ % 0.92 ↑ % -2.67 ↓ % 1.09 Milliarde Dollar 62.03 Millionen Dollar 0.0000000000
96
Neo
(Neo)
(NEO)
 15.44 1.54 ↑ % 3.08 ↑ % 7.14 ↑ % 1.09 Milliarde Dollar 44.31 Millionen Dollar 0.0000000000
97
Arweben
(Arweave)
(AR)
 16.27 2.36 ↑ % 3.56 ↑ % 1.34 ↑ % 1.07 Milliarde Dollar 51.09 Millionen Dollar 0.0000000000
98
Starknet
(Starknet)
(STRK)
 0.4335030000 2.22 ↑ % 2.74 ↑ % -3.47 ↓ % 1.05 Milliarde Dollar 52.45 Millionen Dollar 0.0000000000
99
Axie Infinity
(Axie Infinity)
(AXS)
 6.370 1.26 ↑ % 2.70 ↑ % 2.57 ↑ % 1.00 Milliarde Dollar 59.42 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer