Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 103,206.40 | -0.26 ↓ % | 3.73 ↑ % | 5.46 ↑ % | 2,049.93 Milliarde Dollar | 74.62 Milliarde Dollar | 91,583.09 | |
| 2 | 2,299.05 | -3.16 ↓ % | 15.24 ↑ % | 24.20 ↑ % | 277.57 Milliarde Dollar | 54.86 Milliarde Dollar | 2,040.12 | |
| 3 | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 149.73 Milliarde Dollar | 149.59 Milliarde Dollar | 0.8874 | |
| 4 | 2.355 | -1.40 ↓ % | 5.78 ↑ % | 5.31 ↑ % | 137.86 Milliarde Dollar | 7.21 Milliarde Dollar | 2.089 | |
| 5 | 634.16 | -1.41 ↓ % | 2.70 ↑ % | 5.58 ↑ % | 89.35 Milliarde Dollar | 2.38 Milliarde Dollar | 562.74 | |
| 6 | 169.23 | -2.04 ↓ % | 7.70 ↑ % | 11.59 ↑ % | 87.83 Milliarde Dollar | 8.78 Milliarde Dollar | 150.17 | |
| 7 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 60.62 Milliarde Dollar | 24.99 Milliarde Dollar | 0.8873 | |
| 8 | 0.2031540000 | -2.89 ↓ % | 9.00 ↑ % | 11.32 ↑ % | 30.31 Milliarde Dollar | 2.89 Milliarde Dollar | 0.1802743902 | |
| 9 | 0.7810 | -1.60 ↓ % | 8.01 ↑ % | 9.25 ↑ % | 27.58 Milliarde Dollar | 1.82 Milliarde Dollar | 0.6931 | |
| 10 | 0.2619640000 | -0.76 ↓ % | 4.75 ↑ % | 6.30 ↑ % | 24.86 Milliarde Dollar | 1.35 Milliarde Dollar | 0.2324610904 | |
| 11 | 3.929 | -2.57 ↓ % | 4.02 ↑ % | 12.55 ↑ % | 13.12 Milliarde Dollar | 3.46 Milliarde Dollar | 3.486 | |
| 12 | 15.92 | -2.43 ↓ % | 6.73 ↑ % | 7.15 ↑ % | 10.46 Milliarde Dollar | 904.22 Millionen Dollar | 14.12 | |
| 13 | 23.08 | -2.26 ↓ % | 10.72 ↑ % | 6.88 ↑ % | 9.65 Milliarde Dollar | 752.90 Millionen Dollar | 20.48 | |
| 14 | 0.2965110000 | -1.73 ↓ % | 7.87 ↑ % | 6.23 ↑ % | 9.19 Milliarde Dollar | 474.80 Millionen Dollar | 0.2631173382 | |
| 15 | 0.0000150000 | -2.16 ↓ % | 10.47 ↑ % | 10.29 ↑ % | 8.84 Milliarde Dollar | 672.18 Millionen Dollar | 0.0000133107 | |
| 16 | 0.1996440000 | -1.63 ↓ % | 6.76 ↑ % | 5.56 ↑ % | 8.43 Milliarde Dollar | 383.66 Millionen Dollar | 0.1771596934 | |
| 17 | 25.03 | -0.38 ↓ % | 15.29 ↑ % | 19.24 ↑ % | 8.36 Milliarde Dollar | 301.97 Millionen Dollar | 22.21 | |
| 18 | 407.23 | -2.02 ↓ % | -2.08 ↓ % | 5.81 ↑ % | 8.09 Milliarde Dollar | 521.33 Millionen Dollar | 361.37 | |
| 19 | 3.248 | -1.49 ↓ % | 3.62 ↑ % | 1.64 ↑ % | 8.09 Milliarde Dollar | 321.19 Millionen Dollar | 2.882 | |
| 20 | 8.730 | -0.05 ↓ % | -0.50 ↓ % | -1.66 ↓ % | 8.06 Milliarde Dollar | 9.80 Millionen Dollar | 7.747 | |
| 21 | 98.49 | -1.54 ↓ % | 7.07 ↑ % | 10.21 ↑ % | 7.47 Milliarde Dollar | 926.60 Millionen Dollar | 87.40 | |
| 22 | 4.699 | -0.55 ↓ % | 10.81 ↑ % | 10.88 ↑ % | 7.40 Milliarde Dollar | 402.56 Millionen Dollar | 4.170 | |
| 23 | 302.78 | -0.51 ↓ % | 2.20 ↑ % | 5.93 ↑ % | 5.59 Milliarde Dollar | 147.17 Millionen Dollar | 268.68 | |
| 24 | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 16.54 Milliarde Dollar | 0.8874 | |
| 25 | 4.478 | -0.55 ↓ % | 2.39 ↑ % | 1.40 ↑ % | 5.24 Milliarde Dollar | 218.80 Millionen Dollar | 3.974 | |
| 26 | 0.0000120000 | -2.82 ↓ % | 30.87 ↑ % | 41.02 ↑ % | 5.23 Milliarde Dollar | 4.14 Milliarde Dollar | 0.0000106485 | |
| 27 | 0.7338 | -2.25 ↓ % | 17.42 ↑ % | 22.82 ↑ % | 5.18 Milliarde Dollar | 354.98 Millionen Dollar | 0.6512 | |
| 28 | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.65 Milliarde Dollar | 198.68 Millionen Dollar | 0.8876 | |
| 29 | 6.235 | -2.86 ↓ % | 19.05 ↑ % | 17.43 ↑ % | 3.92 Milliarde Dollar | 590.51 Millionen Dollar | 5.533 | |
| 30 | 429.87 | -3.20 ↓ % | 6.66 ↑ % | 13.61 ↑ % | 3.77 Milliarde Dollar | 300.91 Millionen Dollar | 381.45 | |
| 31 | 2.879 | -1.82 ↓ % | 14.56 ↑ % | 11.17 ↑ % | 3.49 Milliarde Dollar | 362.41 Millionen Dollar | 2.555 | |
| 32 | 5.589 | -1.86 ↓ % | 9.39 ↑ % | 1.64 ↑ % | 3.47 Milliarde Dollar | 240.39 Millionen Dollar | 4.959 | |
| 33 | 1.0149 | -2.09 ↓ % | 8.88 ↑ % | 10.34 ↑ % | 3.21 Milliarde Dollar | 367.62 Millionen Dollar | 0.9006 | |
| 34 | 53.23 | -1.74 ↓ % | 2.32 ↑ % | 3.13 ↑ % | 3.19 Milliarde Dollar | 19.72 Millionen Dollar | 47.24 | |
| 35 | 206.85 | -2.18 ↓ % | 9.75 ↑ % | 17.72 ↑ % | 3.13 Milliarde Dollar | 531.20 Millionen Dollar | 183.55 | |
| 36 | 19.01 | -1.41 ↓ % | 9.48 ↑ % | 10.30 ↑ % | 2.89 Milliarde Dollar | 233.95 Millionen Dollar | 16.86 | |
| 37 | 5.318 | -0.68 ↓ % | 9.00 ↑ % | 6.46 ↑ % | 2.83 Milliarde Dollar | 103.09 Millionen Dollar | 4.719 | |
| 38 | 14.12 | -4.29 ↓ % | 16.26 ↑ % | 10.13 ↑ % | 2.82 Milliarde Dollar | 2.83 Milliarde Dollar | 12.53 | |
| 39 | 0.1028220000 | -2.14 ↓ % | 7.42 ↑ % | 4.71 ↑ % | 2.69 Milliarde Dollar | 144.36 Millionen Dollar | 0.0912419807 | |
| 40 | 21.87 | -1.11 ↓ % | 1.31 ↑ % | 0.15 ↑ % | 2.69 Milliarde Dollar | 21.39 Millionen Dollar | 19.40 | |
| 41 | 0.1007330000 | -2.04 ↓ % | 5.88 ↑ % | 10.48 ↑ % | 2.68 Milliarde Dollar | 43.60 Millionen Dollar | 0.0893882481 | |
| 42 | 0.2527000000 | -1.82 ↓ % | 9.66 ↑ % | 5.37 ↑ % | 2.63 Milliarde Dollar | 208.39 Millionen Dollar | 0.2242404206 | |
| 43 | 0.7646 | -1.98 ↓ % | 4.03 ↑ % | 3.31 ↑ % | 2.57 Milliarde Dollar | 323.41 Millionen Dollar | 0.6785 | |
| 44 | 4.912 | -2.15 ↓ % | 7.74 ↑ % | 4.05 ↑ % | 2.54 Milliarde Dollar | 152.39 Millionen Dollar | 4.358 | |
| 45 | 0.0293590000 | -2.05 ↓ % | 10.29 ↑ % | 6.41 ↑ % | 2.52 Milliarde Dollar | 104.78 Millionen Dollar | 0.0260525307 | |
| 46 | 0.3733020000 | -4.35 ↓ % | 22.33 ↑ % | 19.63 ↑ % | 2.17 Milliarde Dollar | 613.04 Millionen Dollar | 0.3312599822 | |
| 47 | 1.0017 | 0.01 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 2.13 Milliarde Dollar | 89.95 Millionen Dollar | 0.8889 | |
| 48 | 0.8491 | -2.02 ↓ % | 15.89 ↑ % | 17.79 ↑ % | 2.03 Milliarde Dollar | 286.83 Millionen Dollar | 0.7534 | |
| 49 | 3.003 | -1.48 ↓ % | 8.66 ↑ % | 5.76 ↑ % | 2.00 Milliarde Dollar | 209.63 Millionen Dollar | 2.665 | |
| 50 | 0.2319230000 | -2.07 ↓ % | 9.35 ↑ % | 4.52 ↑ % | 1.99 Milliarde Dollar | 154.62 Millionen Dollar | 0.2058033679 | |
| 51 | 4.933 | -0.56 ↓ % | 13.33 ↑ % | 10.34 ↑ % | 1.93 Milliarde Dollar | 191.64 Millionen Dollar | 4.377 | |
| 52 | 2.877 | -2.85 ↓ % | 11.08 ↑ % | 8.47 ↑ % | 1.81 Milliarde Dollar | 327.35 Millionen Dollar | 2.553 | |
| 53 | 0.3749510000 | -2.08 ↓ % | 10.87 ↑ % | 10.09 ↑ % | 1.78 Milliarde Dollar | 334.09 Millionen Dollar | 0.3327232685 | |
| 54 | 0.0000220000 | -3.85 ↓ % | 16.77 ↑ % | 16.40 ↑ % | 1.73 Milliarde Dollar | 947.91 Millionen Dollar | 0.0000195223 | |
| 55 | 0.5918 | -0.89 ↓ % | 6.20 ↑ % | 3.70 ↑ % | 1.70 Milliarde Dollar | 222.18 Millionen Dollar | 0.5252 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6184 | |
| 56 | 1.1219 | -2.75 ↓ % | 11.91 ↑ % | 7.51 ↑ % | 1.55 Milliarde Dollar | 345.10 Millionen Dollar | 0.9955 | |
| 57 | 0.5364 | -0.89 ↓ % | 17.95 ↑ % | 16.40 ↑ % | 1.55 Milliarde Dollar | 110.78 Millionen Dollar | 0.4759877844 | |
| 58 | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.52 Milliarde Dollar | 4.74 Milliarde Dollar | 0.8860 | |
| 59 | 0.9793 | -0.31 ↓ % | 3.38 ↑ % | 17.15 ↑ % | 1.49 Milliarde Dollar | 133.18 Millionen Dollar | 0.8690 | |
| 60 | 1,716.82 | -1.81 ↓ % | 5.38 ↑ % | 9.82 ↑ % | 1.43 Milliarde Dollar | 113.92 Millionen Dollar | 1,523.47 | |
| 61 | 11.08 | -1.10 ↓ % | 1.73 ↑ % | 2.82 ↑ % | 1.38 Milliarde Dollar | 2.60 Millionen Dollar | 9.828 | |
| 62 | 0.8494 | -1.14 ↓ % | 1.40 ↑ % | 14.01 ↑ % | 1.33 Milliarde Dollar | 296.61 Millionen Dollar | 0.7538 | |
| 63 | 1.3183 | -3.20 ↓ % | 17.52 ↑ % | 8.14 ↑ % | 1.32 Milliarde Dollar | 412.12 Millionen Dollar | 1.1699 | |
| 64 | 0.0199380000 | -0.59 ↓ % | 2.64 ↑ % | 13.60 ↑ % | 1.30 Milliarde Dollar | 19.89 Millionen Dollar | 0.0176925426 | |
| 65 | 1.9421 | -5.11 ↓ % | 17.74 ↑ % | 5.00 ↑ % | 1.27 Milliarde Dollar | 1.07 Milliarde Dollar | 1.7234 | |
| 66 | 14.78 | 0.05 ↑ % | 0.70 ↑ % | 11.72 ↑ % | 1.24 Milliarde Dollar | 17.17 Millionen Dollar | 13.12 | |
| 67 | 4.563 | -1.79 ↓ % | 13.90 ↑ % | 10.86 ↑ % | 1.23 Milliarde Dollar | 165.01 Millionen Dollar | 4.049 | |
| 68 | 0.7335 | -3.02 ↓ % | 14.52 ↑ % | 1.31 ↑ % | 1.22 Milliarde Dollar | 383.52 Millionen Dollar | 0.6509 | |
| 69 | 0.2363500000 | -1.33 ↓ % | 10.61 ↑ % | 6.48 ↑ % | 1.21 Milliarde Dollar | 173.78 Millionen Dollar | 0.2097317903 | |
| 70 | 0.0764850000 | -0.88 ↓ % | 0.64 ↑ % | -2.11 ↓ % | 1.20 Milliarde Dollar | 57.55 Millionen Dollar | 0.0678711063 | |
| 71 | 0.6545 | -1.25 ↓ % | 11.31 ↑ % | 2.57 ↑ % | 1.19 Milliarde Dollar | 80.89 Millionen Dollar | 0.5808 | |
| 72 | 11.78 | -2.02 ↓ % | 11.24 ↑ % | 12.69 ↑ % | 1.18 Milliarde Dollar | 194.30 Millionen Dollar | 10.45 | |
| 73 | 94.32 | -1.28 ↓ % | 0.36 ↑ % | 11.91 ↑ % | 1.14 Milliarde Dollar | 38.73 Millionen Dollar | 83.69 | |
| 74 | 0.1111140000 | -1.93 ↓ % | 13.41 ↑ % | 9.97 ↑ % | 1.09 Milliarde Dollar | 98.67 Millionen Dollar | 0.0986001191 | |
| 75 | 0.7585 | -2.41 ↓ % | 4.43 ↑ % | 3.69 ↑ % | 1.02 Milliarde Dollar | 250.78 Millionen Dollar | 0.6730 | |
| 76 | 0.0001000000 | -2.26 ↓ % | 18.17 ↑ % | 16.51 ↑ % | 962.32 Millionen Dollar | 316.36 Millionen Dollar | 0.0000887378 | |
| 77 | 0.0148400000 | -2.48 ↓ % | 8.72 ↑ % | 30.15 ↑ % | 932.87 Millionen Dollar | 550.43 Millionen Dollar | 0.0131686895 | |
| 78 | 2.392 | 0.16 ↑ % | -3.02 ↓ % | 11.58 ↑ % | 913.54 Millionen Dollar | 41.94 Millionen Dollar | 2.123 | |
| 78 | 0.0185370000 | -2.29 ↓ % | 11.55 ↑ % | 8.26 ↑ % | 916.58 Millionen Dollar | 88.44 Millionen Dollar | 0.0164493260 | |
| 80 | 1.0090 | -1.76 ↓ % | 14.79 ↑ % | 16.62 ↑ % | 906.02 Millionen Dollar | 192.79 Millionen Dollar | 0.8954 | |
| 81 | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 876.26 Millionen Dollar | 41.68 Millionen Dollar | 0.8870 | |
| 82 | 0.8757 | -2.02 ↓ % | 12.34 ↑ % | 14.92 ↑ % | 875.73 Millionen Dollar | 58.85 Millionen Dollar | 0.7771 | |
| 83 | 0.2332140000 | -2.40 ↓ % | 7.52 ↑ % | 6.42 ↑ % | 874.39 Millionen Dollar | 41.53 Millionen Dollar | 0.2069489729 | |
| 84 | 0.0191350000 | -1.84 ↓ % | 16.72 ↑ % | 11.15 ↑ % | 848.44 Millionen Dollar | 140.82 Millionen Dollar | 0.0169799780 | |
| 85 | 2.865 | -2.29 ↓ % | 6.30 ↑ % | -3.45 ↓ % | 831.60 Millionen Dollar | 132.55 Millionen Dollar | 2.542 | |
| 86 | 0.8248 | -0.44 ↓ % | 12.47 ↑ % | 4.65 ↑ % | 825.55 Millionen Dollar | 46.68 Millionen Dollar | 0.7319 | |
| 87 | 0.3268160000 | -1.66 ↓ % | 11.46 ↑ % | 7.03 ↑ % | 824.65 Millionen Dollar | 140.25 Millionen Dollar | 0.2900093284 | |
| 88 | 22.68 | -1.74 ↓ % | 13.62 ↑ % | 18.92 ↑ % | 823.08 Millionen Dollar | 257.99 Millionen Dollar | 20.13 | |
| 89 | 3,338.98 | 0.12 ↑ % | -0.53 ↓ % | 2.11 ↑ % | 823.14 Millionen Dollar | 27.72 Millionen Dollar | 2,962.94 | |
| 90 | 1.2640 | -2.54 ↓ % | 0.82 ↑ % | 1.80 ↑ % | 816.72 Millionen Dollar | 24.25 Millionen Dollar | 1.1216 | |
| 91 | 0.6170 | -2.45 ↓ % | 2.20 ↑ % | 2.88 ↑ % | 811.59 Millionen Dollar | 80.39 Millionen Dollar | 0.5475 | |
| 92 | 40.60 | -1.54 ↓ % | 4.50 ↑ % | 1.60 ↑ % | 806.46 Millionen Dollar | 87.00 Millionen Dollar | 36.03 | |
| 93 | 3,341.22 | 0.09 ↑ % | -0.56 ↓ % | 2.05 ↑ % | 791.59 Millionen Dollar | 93.10 Millionen Dollar | 2,964.93 | |
| 94 | 0.0774100000 | -5.78 ↓ % | 18.35 ↑ % | 15.53 ↑ % | 767.15 Millionen Dollar | 117.44 Millionen Dollar | 0.0686919310 | |
| 95 | 0.0000010000 | -0.78 ↓ % | 7.23 ↑ % | 8.90 ↑ % | 766.66 Millionen Dollar | 43.76 Millionen Dollar | 0.0000008874 | |
| 96 | 4.165 | -0.15 ↓ % | 6.37 ↑ % | 6.24 ↑ % | 759.03 Millionen Dollar | 10.69 Millionen Dollar | 3.696 | |
| 97 | 2.293 | -2.13 ↓ % | 5.91 ↑ % | 11.76 ↑ % | 738.61 Millionen Dollar | 138.77 Millionen Dollar | 2.035 | |
| 98 | 0.2022800000 | 2.23 ↑ % | 40.24 ↑ % | 32.85 ↑ % | 733.26 Millionen Dollar | 220.64 Millionen Dollar | 0.1794988218 | |
| 99 | 0.7234 | -2.78 ↓ % | 13.68 ↑ % | 16.62 ↑ % | 722.60 Millionen Dollar | 686.99 Millionen Dollar | 0.6420 |
Buna ziua
Hello,
How can I help you?