Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,939.88 61,527.79 2.05 ↑ % 1,318.71 Milliarde Dollar 27.46 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,107.94 2,856.66 5.18 ↑ % 373.33 Milliarde Dollar 14.85 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9195 0.03 ↑ % 111.38 Milliarde Dollar 56.10 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 581.62 534.60 1.77 ↑ % 85.84 Milliarde Dollar 1.55 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.06 159.07 6.71 ↑ % 77.67 Milliarde Dollar 3.44 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9192 0.01 ↑ % 33.43 Milliarde Dollar 6.43 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5242 0.4818267023 1.42 ↑ % 28.98 Milliarde Dollar 958.18 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.505 5.979 -2.75 ↓ % 22.60 Milliarde Dollar 345.41 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1564900000 0.1438377835 4.06 ↑ % 22.59 Milliarde Dollar 1.11 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4847040000 0.4455156816 5.04 ↑ % 17.29 Milliarde Dollar 439.25 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 2.30 ↑ % 14.72 Milliarde Dollar 477.55 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.37 34.34 7.44 ↑ % 14.29 Milliarde Dollar 530.49 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1244680000 0.1144047622 0.08 ↑ % 10.88 Milliarde Dollar 274.79 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.199 6.617 2.36 ↑ % 10.35 Milliarde Dollar 224.49 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 484.28 445.12 8.68 ↑ % 9.54 Milliarde Dollar 539.78 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.10 14.80 1.03 ↑ % 9.45 Milliarde Dollar 894.10 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.997 7.351 -1.36 ↓ % 8.81 Milliarde Dollar 681.32 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7158 0.6579 3.01 ↑ % 7.09 Milliarde Dollar 264.33 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.20 77.39 2.66 ↑ % 6.28 Milliarde Dollar 318.40 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.16 12.09 6.84 ↑ % 6.11 Milliarde Dollar 122.67 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.911 5.433 -0.34 ↓ % 5.48 Milliarde Dollar 4.42 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9192 0.01 ↑ % 5.35 Milliarde Dollar 583.92 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.534 6.925 3.24 ↑ % 4.51 Milliarde Dollar 112.13 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 -0.39 ↓ % 4.28 Milliarde Dollar 1.02 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.96 26.62 6.52 ↑ % 4.26 Milliarde Dollar 264.89 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1155520000 0.1062096208 1.03 ↑ % 4.13 Milliarde Dollar 132.21 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.10 9.287 0.39 ↑ % 3.93 Milliarde Dollar 302.94 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.623 7.926 3.57 ↑ % 3.75 Milliarde Dollar 121.17 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.398 2.204 -5.31 ↓ % 3.55 Milliarde Dollar 89.89 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9191 0.01 ↑ % 3.55 Milliarde Dollar 5.50 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.680 7.979 1.70 ↑ % 3.39 Milliarde Dollar 136.96 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1261530000 0.1159535300 1.74 ↑ % 3.35 Milliarde Dollar 11.12 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.922 5.443 3.56 ↑ % 3.28 Milliarde Dollar 163.53 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9996 0.9188 2.60 ↑ % 3.26 Milliarde Dollar 72.16 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1088090000 0.1000117924 2.22 ↑ % 3.15 Milliarde Dollar 55.32 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 48.04 44.15 4.20 ↑ % 3.14 Milliarde Dollar 181.85 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.130 1.9581 6.96 ↑ % 3.11 Milliarde Dollar 211.69 Millionen Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3182740000 0.2925415471 5.15 ↑ % 3.02 Milliarde Dollar 161.24 Millionen Dollar
39
OKB
(OKB)
(OKB)
 50.19 46.13 2.27 ↑ % 3.01 Milliarde Dollar 4.55 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1217280000 0.1118862912 -0.35 ↓ % 2.88 Milliarde Dollar 23.63 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.605 2.394 10.53 ↑ % 2.83 Milliarde Dollar 359.04 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.821 2.593 -0.16 ↓ % 2.82 Milliarde Dollar 538.87 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0252 0.9423 4.72 ↑ % 2.72 Milliarde Dollar 467.09 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0362060000 0.0332787449 3.14 ↑ % 2.63 Milliarde Dollar 51.38 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,839.36 2,609.80 5.92 ↑ % 2.63 Milliarde Dollar 104.18 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 384.38 353.30 -0.04 ↓ % 2.61 Milliarde Dollar 29.77 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0852 0.9974 2.99 ↑ % 2.54 Milliarde Dollar 214.70 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.18 124.25 1.54 ↑ % 2.49 Milliarde Dollar 38.04 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.96 22.94 4.54 ↑ % 2.33 Milliarde Dollar 78.95 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.8238 0.7572 1.14 ↑ % 2.31 Milliarde Dollar 440.57 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.813 6.263 3.73 ↑ % 2.28 Milliarde Dollar 361.34 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.238 2.057 3.07 ↑ % 2.24 Milliarde Dollar 35.37 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.395 2.202 6.17 ↑ % 2.03 Milliarde Dollar 257.71 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002090000 0.0001921024 -4.79 ↓ % 2.00 Milliarde Dollar 346.75 Millionen Dollar
55
Jupiter
(Jupiter)
(JUP)
 1.2934 1.1888 11.38 ↑ % 1.75 Milliarde Dollar 235.75 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.474 8.708 4.96 ↑ % 1.73 Milliarde Dollar 113.54 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8673 1.7163 0.49 ↑ % 1.66 Milliarde Dollar 76.80 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5642 0.5186 1.43 ↑ % 1.65 Milliarde Dollar 110.89 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8044 1.6585 7.05 ↑ % 1.61 Milliarde Dollar 149.64 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229788 2.11 ↑ % 1.57 Milliarde Dollar 226.39 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0922 1.0039 1.44 ↑ % 1.53 Milliarde Dollar 51.42 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1851920000 0.1702192268 6.08 ↑ % 1.51 Milliarde Dollar 55.39 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 6.000 5.515 3.73 ↑ % 1.42 Milliarde Dollar 49.44 Millionen Dollar
64
Ondo
(Ondo)
(ONDO)
 1.0094 0.9278 16.23 ↑ % 1.40 Milliarde Dollar 314.29 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0454620000 0.0417863973 4.18 ↑ % 1.38 Milliarde Dollar 157.55 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9017 0.8288 3.36 ↑ % 1.36 Milliarde Dollar 33.10 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.83 81.65 3.14 ↑ % 1.32 Milliarde Dollar 63.23 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.96 60.63 5.53 ↑ % 1.30 Milliarde Dollar 43.18 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9968 0.9162 5.93 ↑ % 1.28 Milliarde Dollar 106.03 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0244310000 0.0224557537 -4.19 ↓ % 1.21 Milliarde Dollar 20.95 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.82 89.91 4.09 ↑ % 1.18 Milliarde Dollar 16.35 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 2.51 ↑ % 1.17 Milliarde Dollar 22.05 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.075 1.9074 2.68 ↑ % 1.16 Milliarde Dollar 18.90 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0283850000 0.0260900728 4.00 ↑ % 1.15 Milliarde Dollar 11.10 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.77 14.50 4.30 ↑ % 1.11 Milliarde Dollar 36.03 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.82 37.52 1.98 ↑ % 1.10 Milliarde Dollar 22.81 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7225 0.6641 5.50 ↑ % 1.10 Milliarde Dollar 298.57 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1231780000 0.1132190587 5.98 ↑ % 1.09 Milliarde Dollar 62.21 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.506 6.900 4.35 ↑ % 1.09 Milliarde Dollar 40.15 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.055 4.646 3.13 ↑ % 1.08 Milliarde Dollar 283.49 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5662 0.5205 5.38 ↑ % 1.02 Milliarde Dollar 58.23 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4482120000 0.4119740598 3.20 ↑ % 1.02 Milliarde Dollar 65.35 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202990000 0.0186578259 3.34 ↑ % 1.00 Milliarde Dollar 68.70 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450383 3.72 ↑ % 970.77 Millionen Dollar 17.09 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.819 9.025 2.57 ↑ % 940.89 Millionen Dollar 1.41 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9437 0.8674 2.11 ↑ % 926.38 Millionen Dollar 32.67 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8225 0.7560 2.74 ↑ % 926.31 Millionen Dollar 103.82 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8383 0.7706 3.18 ↑ % 917.25 Millionen Dollar 8.25 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2240540000 0.2059392341 1.08 ↑ % 904.88 Millionen Dollar 43.67 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.801 2.575 5.96 ↑ % 904.71 Millionen Dollar 16.65 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8131 0.7474 2.63 ↑ % 899.06 Millionen Dollar 19.54 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.697 2.479 4.28 ↑ % 884.09 Millionen Dollar 42.53 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.45 38.10 11.97 ↑ % 870.37 Millionen Dollar 234.38 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1708 1.0761 5.77 ↑ % 852.31 Millionen Dollar 113.71 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4358550000 0.4006161232 1.57 ↑ % 831.75 Millionen Dollar 50.55 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120520000 0.0110775958 1.74 ↑ % 831.20 Millionen Dollar 402.22 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 304.47 279.86 14.23 ↑ % 788.46 Millionen Dollar 24.47 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2616 1.1596 4.86 ↑ % 763.16 Millionen Dollar 39.61 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 4.924 4.526 13.80 ↑ % 757.88 Millionen Dollar 140.17 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.700 4.320 2.14 ↑ % 756.09 Millionen Dollar 11.12 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer