Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,957.81 94,984.65 0.60 ↑ % 1,957.99 Milliarde Dollar 78.28 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,329.35 3,195.68 -0.93 ↓ % 400.95 Milliarde Dollar 36.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.01 ↑ % 130.87 Milliarde Dollar 168.51 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.93 246.61 0.05 ↑ % 121.96 Milliarde Dollar 7.22 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 633.76 608.31 1.75 ↑ % 91.27 Milliarde Dollar 2.44 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4734 1.4142 17.30 ↑ % 83.98 Milliarde Dollar 19.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4139290000 0.3973097507 6.98 ↑ % 60.81 Milliarde Dollar 13.59 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 38.84 Milliarde Dollar 12.96 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0161 0.9753 23.66 ↑ % 35.62 Milliarde Dollar 6.20 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2049090000 0.1966819037 3.06 ↑ % 17.69 Milliarde Dollar 835.22 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.17 41.44 20.53 ↑ % 17.66 Milliarde Dollar 1.86 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.80 ↑ % 15.01 Milliarde Dollar 1.69 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.454 5.235 -1.09 ↓ % 13.89 Milliarde Dollar 390.79 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 16.54 15.88 10.99 ↑ % 10.37 Milliarde Dollar 1.16 Milliarde Dollar
15
Stellar
(Stellar)
(XLM)
 0.3409920000 0.3273011712 28.25 ↑ % 10.23 Milliarde Dollar 3.62 Milliarde Dollar
16
Sui
(Sui)
(SUI)
 3.564 3.421 -1.81 ↓ % 10.14 Milliarde Dollar 1.46 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.632 6.366 11.71 ↑ % 10.09 Milliarde Dollar 943.19 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 490.52 470.83 1.05 ↑ % 9.71 Milliarde Dollar 899.53 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 -0.18 ↓ % 8.68 Milliarde Dollar 3.62 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.488 8.147 -1.82 ↓ % 7.85 Milliarde Dollar 1.63 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.145 5.898 6.01 ↑ % 7.48 Milliarde Dollar 804.95 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 92.23 88.53 2.94 ↑ % 6.94 Milliarde Dollar 1.07 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.49 11.99 3.40 ↑ % 6.66 Milliarde Dollar 564.14 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.909 9.511 7.03 ↑ % 5.95 Milliarde Dollar 452.38 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1479990000 0.1420568402 16.84 ↑ % 5.65 Milliarde Dollar 1.63 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9599 0.01 ↑ % 5.37 Milliarde Dollar 147.14 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.25 10.80 21.82 ↑ % 5.34 Milliarde Dollar 443.93 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1914080000 0.1837229688 2.64 ↑ % 5.09 Milliarde Dollar 166.99 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.51 27.37 4.13 ↑ % 4.27 Milliarde Dollar 560.85 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4941570000 0.4743165965 8.79 ↑ % 3.94 Milliarde Dollar 556.06 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.585 7.281 3.32 ↑ % 3.93 Milliarde Dollar 756.14 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1537370000 0.1475644595 0.33 ↑ % 3.88 Milliarde Dollar 149.75 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 512.15 491.59 -1.46 ↓ % 3.78 Milliarde Dollar 239.77 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -7.29 ↓ % 3.72 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.845 3.691 3.04 ↑ % 3.47 Milliarde Dollar 271.22 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8082 0.7758 3.72 ↑ % 3.31 Milliarde Dollar 1.02 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.209 3.081 -1.60 ↓ % 3.21 Milliarde Dollar 866.80 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2826 1.2311 0.62 ↑ % 3.12 Milliarde Dollar 334.60 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.039 1.9572 6.05 ↑ % 3.06 Milliarde Dollar 298.72 Millionen Dollar
40
Monero
(Monero)
(XMR)
 162.33 155.81 1.02 ↑ % 2.99 Milliarde Dollar 66.19 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.933 4.735 8.76 ↑ % 2.97 Milliarde Dollar 486.39 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.523 7.221 16.90 ↑ % 2.94 Milliarde Dollar 679.41 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.8626 0.8279 8.39 ↑ % 2.90 Milliarde Dollar 131.28 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0356610000 0.0342292109 10.79 ↑ % 2.89 Milliarde Dollar 136.44 Millionen Dollar
45
OKB
(OKB)
(OKB)
 46.30 44.44 1.47 ↑ % 2.78 Milliarde Dollar 7.84 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.202 2.114 5.62 ↑ % 2.76 Milliarde Dollar 998.08 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 26.65 25.58 6.00 ↑ % 2.63 Milliarde Dollar 236.04 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 173.12 166.17 2.23 ↑ % 2.59 Milliarde Dollar 344.22 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4862 1.4265 9.05 ↑ % 2.48 Milliarde Dollar 111.64 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.723 5.494 5.33 ↑ % 2.44 Milliarde Dollar 331.67 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002490000 0.0002390027 -4.05 ↓ % 2.39 Milliarde Dollar 580.41 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2373950000 0.2278635908 7.31 ↑ % 2.27 Milliarde Dollar 160.92 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9593 0.06 ↑ % 2.22 Milliarde Dollar 9.83 Milliarde Dollar
54
Sei
(Sei)
(SEI)
 0.5162 0.4954918473 6.58 ↑ % 2.19 Milliarde Dollar 371.15 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2591680000 0.2487624048 20.72 ↑ % 2.15 Milliarde Dollar 480.04 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7607 0.7302 7.63 ↑ % 2.13 Milliarde Dollar 389.27 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5007 1.4405 4.31 ↑ % 2.10 Milliarde Dollar 67.18 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.477 5.257 2.15 ↑ % 1.86 Milliarde Dollar 333.13 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7863 1.7146 4.44 ↑ % 1.79 Milliarde Dollar 60.10 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 6.055 5.812 -4.21 ↓ % 1.76 Milliarde Dollar 147.03 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5965 0.5726 0.91 ↑ % 1.70 Milliarde Dollar 349.64 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1616830000 0.1551914276 -1.07 ↓ % 1.60 Milliarde Dollar 83.73 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.258 2.168 0.89 ↑ % 1.53 Milliarde Dollar 476.31 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1240 1.0789 -0.69 ↓ % 1.52 Milliarde Dollar 192.67 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4142080000 0.3975775488 -0.60 ↓ % 1.50 Milliarde Dollar 163.92 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5002 1.4400 -4.86 ↓ % 1.47 Milliarde Dollar 111.48 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0396 0.9978 3.06 ↑ % 1.44 Milliarde Dollar 171.37 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,632.66 1,567.11 -0.51 ↓ % 1.44 Milliarde Dollar 128.59 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.96 65.23 -1.25 ↓ % 1.34 Milliarde Dollar 116.03 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 10.70 0.57 ↑ % 1.34 Milliarde Dollar 1.99 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 19.43 18.65 7.33 ↑ % 1.28 Milliarde Dollar 150.86 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0223540000 0.0214564869 10.01 ↑ % 1.18 Milliarde Dollar 55.79 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.7546 0.7243 6.03 ↑ % 1.17 Milliarde Dollar 91.85 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.43 ↑ % 1.16 Milliarde Dollar 51.24 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.4929350000 0.4731436598 8.81 ↑ % 1.15 Milliarde Dollar 18.50 Millionen Dollar
76
EOS
(EOS)
(EOS)
 0.7473 0.7173 11.73 ↑ % 1.14 Milliarde Dollar 436.69 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1248 1.0796 6.26 ↑ % 1.14 Milliarde Dollar 185.49 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1299 1.0846 -16.22 ↓ % 1.13 Milliarde Dollar 1.54 Milliarde Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2596 1.2090 3.36 ↑ % 1.13 Milliarde Dollar 196.08 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5332 0.5118 5.68 ↑ % 1.12 Milliarde Dollar 263.62 Millionen Dollar
81
Menge
(Quant)
(QNT)
 92.23 88.53 6.58 ↑ % 1.11 Milliarde Dollar 76.86 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0218160000 0.0209400876 -1.22 ↓ % 1.08 Milliarde Dollar 32.11 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0297000000 0.0285075450 2.59 ↑ % 1.07 Milliarde Dollar 225.92 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 1.99 ↑ % 1.02 Milliarde Dollar 105.66 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206040000 0.0197767494 0.06 ↑ % 1.02 Milliarde Dollar 132.78 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1674490000 0.1607259227 12.39 ↑ % 983.94 Millionen Dollar 53.75 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.83 13.28 4.47 ↑ % 975.57 Millionen Dollar 74.24 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.325 6.071 9.22 ↑ % 972.31 Millionen Dollar 144.33 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.865 3.710 0.71 ↑ % 959.70 Millionen Dollar 27.53 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.546 5.323 -4.00 ↓ % 945.41 Millionen Dollar 19.76 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.03 32.66 12.77 ↑ % 938.65 Millionen Dollar 71.57 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3391 1.2854 1.12 ↑ % 932.59 Millionen Dollar 33.90 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8128 0.7802 8.00 ↑ % 925.17 Millionen Dollar 32.09 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2191 1.1701 4.49 ↑ % 917.52 Millionen Dollar 192.92 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.3771370000 0.3619949495 8.32 ↑ % 902.95 Millionen Dollar 201.33 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.17 9.759 1.66 ↑ % 902.53 Millionen Dollar 6.05 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9746 0.9354 -0.14 ↓ % 898.72 Millionen Dollar 47.61 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 1.32 ↑ % 896.02 Millionen Dollar 76.21 Millionen Dollar
99
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8924 0.8566 -9.93 ↓ % 892.38 Millionen Dollar 343.89 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100540000 0.0096503319 -1.86 ↓ % 893.68 Millionen Dollar 202.78 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer