Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,392.65 60,235.98 -0.88 ↓ % 1,288.19 Milliarde Dollar 29.50 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,950.59 2,717.92 -1.87 ↓ % 354.42 Milliarde Dollar 12.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9213 -0.01 ↓ % 111.22 Milliarde Dollar 58.56 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 569.78 524.85 -2.40 ↓ % 84.09 Milliarde Dollar 1.78 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 160.44 147.78 -1.05 ↓ % 72.00 Milliarde Dollar 3.17 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9212 0.01 ↑ % 33.32 Milliarde Dollar 6.30 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5166 0.4758320761 -0.01 ↓ % 28.56 Milliarde Dollar 1.09 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.714 6.184 -4.28 ↓ % 23.32 Milliarde Dollar 846.59 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1498130000 0.1379991963 -4.20 ↓ % 21.62 Milliarde Dollar 1.26 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4595010000 0.4232661296 0.84 ↑ % 16.39 Milliarde Dollar 358.38 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000221074 -2.38 ↓ % 14.38 Milliarde Dollar 712.20 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.51 31.78 -0.90 ↓ % 13.19 Milliarde Dollar 342.50 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1245910000 0.1147661275 -1.56 ↓ % 10.90 Milliarde Dollar 350.10 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.009 6.456 0.84 ↑ % 10.08 Milliarde Dollar 192.97 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.71 14.47 13.16 ↑ % 9.22 Milliarde Dollar 904.91 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.76 409.69 -2.81 ↓ % 8.76 Milliarde Dollar 255.96 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.998 7.367 -1.66 ↓ % 8.61 Milliarde Dollar 597.43 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6948 0.6400 1.44 ↑ % 6.88 Milliarde Dollar 261.82 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.23 75.75 -0.18 ↓ % 6.13 Milliarde Dollar 306.47 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.22 11.26 -1.21 ↓ % 5.67 Milliarde Dollar 95.47 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.932 5.465 -0.63 ↓ % 5.50 Milliarde Dollar 2.91 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9211 0.00 ↑ % 5.35 Milliarde Dollar 463.01 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.293 6.718 -0.67 ↓ % 4.37 Milliarde Dollar 104.17 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092114 -1.41 ↓ % 4.27 Milliarde Dollar 1.48 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1124070000 0.1035429212 2.54 ↑ % 4.02 Milliarde Dollar 77.94 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.14 25.00 0.73 ↑ % 3.99 Milliarde Dollar 228.27 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.01 9.217 -5.75 ↓ % 3.89 Milliarde Dollar 388.54 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9207 0.02 ↑ % 3.62 Milliarde Dollar 5.78 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.306 7.651 -2.32 ↓ % 3.61 Milliarde Dollar 112.44 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.437 2.245 3.79 ↑ % 3.55 Milliarde Dollar 109.25 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.526 7.854 0.69 ↑ % 3.33 Milliarde Dollar 137.87 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1241770000 0.1143847743 -1.03 ↓ % 3.30 Milliarde Dollar 9.22 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9694 0.8930 -2.47 ↓ % 3.16 Milliarde Dollar 66.30 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.722 5.271 -1.20 ↓ % 3.16 Milliarde Dollar 182.71 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1064190000 0.0980271169 -0.26 ↓ % 3.08 Milliarde Dollar 54.01 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 45.22 41.66 2.98 ↑ % 2.96 Milliarde Dollar 124.24 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.12 45.25 -1.41 ↓ % 2.95 Milliarde Dollar 4.00 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1214610000 0.1118829499 -0.62 ↓ % 2.87 Milliarde Dollar 24.82 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9672 1.8121 -8.10 ↓ % 2.87 Milliarde Dollar 302.02 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3011740000 0.2774243219 -1.49 ↓ % 2.86 Milliarde Dollar 151.02 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.832 2.608 -5.46 ↓ % 2.83 Milliarde Dollar 595.84 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 384.62 354.29 -0.16 ↓ % 2.61 Milliarde Dollar 41.63 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9786 0.9014 -0.75 ↓ % 2.60 Milliarde Dollar 306.94 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0350560000 0.0322915890 -1.42 ↓ % 2.55 Milliarde Dollar 53.55 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,678.39 2,467.18 -4.14 ↓ % 2.48 Milliarde Dollar 65.59 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.352 2.166 -4.32 ↓ % 2.46 Milliarde Dollar 245.39 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.25 122.74 -1.36 ↓ % 2.46 Milliarde Dollar 40.61 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0386 0.9567 5.46 ↑ % 2.43 Milliarde Dollar 260.17 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8066 0.7430 4.35 ↑ % 2.26 Milliarde Dollar 542.02 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.64 21.78 -1.23 ↓ % 2.21 Milliarde Dollar 69.76 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.546 6.030 3.03 ↑ % 2.19 Milliarde Dollar 476.18 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.166 1.9953 0.60 ↑ % 2.17 Milliarde Dollar 49.94 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002150000 0.0001980457 2.53 ↑ % 2.05 Milliarde Dollar 472.83 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.243 2.066 -2.31 ↓ % 1.90 Milliarde Dollar 285.18 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8803 1.7320 5.70 ↑ % 1.67 Milliarde Dollar 153.97 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.986 8.277 1.24 ↑ % 1.64 Milliarde Dollar 74.62 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5575 0.5136 5.50 ↑ % 1.63 Milliarde Dollar 252.91 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1448 1.0545 -1.53 ↓ % 1.55 Milliarde Dollar 173.48 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221074 -2.59 ↓ % 1.53 Milliarde Dollar 390.71 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7067 1.5721 4.39 ↑ % 1.52 Milliarde Dollar 144.71 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0798 0.9947 -1.50 ↓ % 1.51 Milliarde Dollar 54.54 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1743520000 0.1606031243 -2.92 ↓ % 1.42 Milliarde Dollar 70.30 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.825 5.366 -1.19 ↓ % 1.38 Milliarde Dollar 79.88 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0434300000 0.0400052405 -0.42 ↓ % 1.32 Milliarde Dollar 146.90 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8707 0.8020 0.25 ↑ % 1.31 Milliarde Dollar 35.56 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0260590000 0.0240040654 5.08 ↑ % 1.29 Milliarde Dollar 25.21 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 85.84 79.07 -0.43 ↓ % 1.27 Milliarde Dollar 57.61 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.10 57.20 -1.77 ↓ % 1.22 Milliarde Dollar 37.08 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9335 0.8598 -1.61 ↓ % 1.20 Milliarde Dollar 120.58 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8572 0.7896 2.74 ↑ % 1.19 Milliarde Dollar 184.50 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009211 -1.71 ↓ % 1.14 Milliarde Dollar 20.93 Millionen Dollar
72
Menge
(Quant)
(QNT)
 93.89 86.49 -2.44 ↓ % 1.13 Milliarde Dollar 15.02 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.018 1.8585 -2.46 ↓ % 1.13 Milliarde Dollar 16.82 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0274790000 0.0253120885 -1.75 ↓ % 1.12 Milliarde Dollar 12.57 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.77 36.63 -1.90 ↓ % 1.07 Milliarde Dollar 20.95 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.06 13.87 -3.09 ↓ % 1.06 Milliarde Dollar 36.33 Millionen Dollar
77
Worldcoin
(Worldcoin)
(WLD)
 4.894 4.508 -1.89 ↓ % 1.05 Milliarde Dollar 329.17 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.6886 0.6343 -5.18 ↓ % 1.05 Milliarde Dollar 347.29 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.187 6.620 -0.76 ↓ % 1.04 Milliarde Dollar 39.64 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1164890000 0.1073030269 -3.98 ↓ % 1.04 Milliarde Dollar 64.62 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4337050000 0.3995043248 -1.34 ↓ % 982.66 Millionen Dollar 69.43 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196850000 0.0181327000 -1.58 ↓ % 970.45 Millionen Dollar 65.37 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5353 0.4930675828 -4.74 ↓ % 963.50 Millionen Dollar 76.12 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432937 -3.34 ↓ % 930.48 Millionen Dollar 20.63 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.592 8.836 -2.31 ↓ % 919.12 Millionen Dollar 1.40 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9216 0.8490 0.77 ↑ % 904.74 Millionen Dollar 36.42 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7993 0.7363 0.08 ↑ % 900.12 Millionen Dollar 109.42 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2217910000 0.2043012271 4.69 ↑ % 895.66 Millionen Dollar 61.43 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8144 0.7502 1.34 ↑ % 890.90 Millionen Dollar 6.18 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7887 0.7265 -1.37 ↓ % 871.52 Millionen Dollar 24.18 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.636 2.428 -1.95 ↓ % 849.75 Millionen Dollar 13.86 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.576 2.373 -1.34 ↓ % 844.44 Millionen Dollar 24.18 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4283610000 0.3945817366 -0.58 ↓ % 817.45 Millionen Dollar 45.42 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1033 1.0163 -5.24 ↓ % 803.23 Millionen Dollar 129.99 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115380000 0.0106281479 -3.96 ↓ % 795.74 Millionen Dollar 791.13 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.00 34.08 -3.66 ↓ % 776.96 Millionen Dollar 125.49 Millionen Dollar
97
DeXe
(DeXe)
(DEXE)
 13.06 12.03 -0.90 ↓ % 745.65 Millionen Dollar 2.89 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 7.966 7.338 -1.49 ↓ % 742.67 Millionen Dollar 3.11 Millionen Dollar
99
Helium
(Helium)
(HNT)
 4.573 4.212 -6.51 ↓ % 735.69 Millionen Dollar 10.01 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9972 0.9186 0.08 ↑ % 730.81 Millionen Dollar 5.00 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer