Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,109.93 61,672.15 -0.01 ↓ % 1,322.12 Milliarde Dollar 21.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,120.60 2,867.74 0.04 ↑ % 374.87 Milliarde Dollar 10.42 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9191 0.00 ↓ % 111.46 Milliarde Dollar 43.43 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 579.01 532.10 -0.17 ↓ % 85.45 Milliarde Dollar 1.38 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 177.97 163.55 2.24 ↑ % 79.91 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9191 0.01 ↑ % 33.47 Milliarde Dollar 4.15 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5149 0.4731529516 -1.38 ↓ % 28.47 Milliarde Dollar 650.49 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.420 5.900 -0.69 ↓ % 22.31 Milliarde Dollar 182.38 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1519450000 0.1396332005 -1.79 ↓ % 21.94 Milliarde Dollar 846.16 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4746400000 0.4361808701 -1.14 ↓ % 16.94 Milliarde Dollar 279.68 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220553 -2.45 ↓ % 14.29 Milliarde Dollar 376.79 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.48 33.52 -1.52 ↓ % 13.96 Milliarde Dollar 336.79 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1219040000 0.1120263627 -0.35 ↓ % 10.66 Milliarde Dollar 229.35 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.046 6.475 -1.02 ↓ % 10.13 Milliarde Dollar 144.91 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.98 15.60 2.22 ↑ % 9.97 Milliarde Dollar 738.59 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.79 450.10 -0.61 ↓ % 9.65 Milliarde Dollar 406.00 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.073 7.419 1.66 ↑ % 8.70 Milliarde Dollar 424.12 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6962 0.6398 -1.43 ↓ % 6.90 Milliarde Dollar 218.45 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.88 77.08 -0.27 ↓ % 6.25 Milliarde Dollar 265.99 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.76 11.73 -3.62 ↓ % 5.92 Milliarde Dollar 96.78 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.915 5.435 0.44 ↑ % 5.48 Milliarde Dollar 1.01 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9190 0.00 ↓ % 5.35 Milliarde Dollar 531.32 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.813 7.180 -1.14 ↓ % 4.68 Milliarde Dollar 146.94 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.30 26.01 -0.85 ↓ % 4.16 Milliarde Dollar 199.19 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1125430000 0.1034238658 -1.01 ↓ % 4.02 Milliarde Dollar 56.36 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.33 9.494 -1.69 ↓ % 4.02 Milliarde Dollar 329.11 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091897 0.18 ↑ % 4.00 Milliarde Dollar 802.67 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.372 7.693 -2.35 ↓ % 3.64 Milliarde Dollar 104.27 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9186 0.00 ↓ % 3.54 Milliarde Dollar 3.90 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.313 2.125 -2.54 ↓ % 3.43 Milliarde Dollar 53.39 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1237890000 0.1137586249 -0.66 ↓ % 3.29 Milliarde Dollar 8.59 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.359 7.682 -1.74 ↓ % 3.27 Milliarde Dollar 99.53 Millionen Dollar
33
Arweben
(Arweave)
(AR)
 48.91 44.95 3.18 ↑ % 3.20 Milliarde Dollar 110.51 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.655 5.197 -3.92 ↓ % 3.13 Milliarde Dollar 178.96 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1076420000 0.0989199840 -0.17 ↓ % 3.12 Milliarde Dollar 43.55 Millionen Dollar
36
Mantle
(Mantle)
(MNT)
 0.9486 0.8717 -2.65 ↓ % 3.10 Milliarde Dollar 59.43 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.44 45.43 -1.39 ↓ % 2.97 Milliarde Dollar 3.16 Millionen Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3117780000 0.2865152522 0.20 ↑ % 2.96 Milliarde Dollar 101.31 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.001 1.8389 -2.54 ↓ % 2.92 Milliarde Dollar 63.30 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1229680000 0.1130041489 -0.34 ↓ % 2.91 Milliarde Dollar 19.17 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.550 2.343 -0.42 ↓ % 2.77 Milliarde Dollar 189.31 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.688 2.470 2.80 ↑ % 2.69 Milliarde Dollar 538.21 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9858 0.9059 -3.06 ↓ % 2.62 Milliarde Dollar 293.99 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,799.30 2,572.48 -0.82 ↓ % 2.60 Milliarde Dollar 60.72 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 374.39 344.05 -3.25 ↓ % 2.55 Milliarde Dollar 24.41 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0347730000 0.0319554134 -1.36 ↓ % 2.53 Milliarde Dollar 50.85 Millionen Dollar
47
Monero
(Monero)
(XMR)
 135.28 124.32 -0.24 ↓ % 2.49 Milliarde Dollar 28.71 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0565 0.9709 -1.89 ↓ % 2.47 Milliarde Dollar 117.00 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8510 0.7820 -4.83 ↓ % 2.39 Milliarde Dollar 314.07 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.14 23.10 1.07 ↑ % 2.35 Milliarde Dollar 68.04 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.974 6.409 3.39 ↑ % 2.33 Milliarde Dollar 269.65 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.245 2.063 1.92 ↑ % 2.24 Milliarde Dollar 26.85 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.267 2.084 -1.73 ↓ % 1.92 Milliarde Dollar 157.80 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001970000 0.0001810375 -3.20 ↓ % 1.88 Milliarde Dollar 188.86 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000238933 -5.68 ↓ % 1.67 Milliarde Dollar 505.11 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2245 1.1253 -1.47 ↓ % 1.65 Milliarde Dollar 147.42 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 8.846 8.130 -6.07 ↓ % 1.61 Milliarde Dollar 64.38 Millionen Dollar
58
Core
(Core)
(CORE)
 1.7905 1.6455 -3.36 ↓ % 1.59 Milliarde Dollar 56.91 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7631 1.6202 1.80 ↑ % 1.57 Milliarde Dollar 79.78 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5268 0.4841585603 -3.36 ↓ % 1.54 Milliarde Dollar 64.41 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0956 1.0069 -0.31 ↓ % 1.53 Milliarde Dollar 27.21 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1777690000 0.1633647335 -1.47 ↓ % 1.45 Milliarde Dollar 46.09 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.3894500000 0.3578936454 -9.87 ↓ % 1.41 Milliarde Dollar 305.90 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8913 0.8191 -1.43 ↓ % 1.34 Milliarde Dollar 33.08 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0442300000 0.0406461316 -3.86 ↓ % 1.34 Milliarde Dollar 129.01 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9418 0.8655 -3.05 ↓ % 1.31 Milliarde Dollar 194.56 Millionen Dollar
67
Akash-Netzwerk
(Akash Network)
(AKT)
 5.512 5.066 -5.96 ↓ % 1.31 Milliarde Dollar 28.60 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.90 60.56 -1.65 ↓ % 1.30 Milliarde Dollar 40.51 Millionen Dollar
69
Aave
(Aave)
(AAVE)
 86.99 79.94 -1.16 ↓ % 1.29 Milliarde Dollar 54.20 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0259220000 0.0238215922 1.82 ↑ % 1.28 Milliarde Dollar 13.08 Millionen Dollar
71
Starknet
(Starknet)
(STRK)
 1.0859 0.9979 -3.43 ↓ % 1.24 Milliarde Dollar 120.06 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.9507 0.8737 -1.40 ↓ % 1.22 Milliarde Dollar 73.83 Millionen Dollar
73
Menge
(Quant)
(QNT)
 96.60 88.78 -0.87 ↓ % 1.17 Milliarde Dollar 12.17 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009190 -2.00 ↓ % 1.15 Milliarde Dollar 16.88 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0276900000 0.0254463347 -1.63 ↓ % 1.13 Milliarde Dollar 6.65 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9792 1.8188 -2.89 ↓ % 1.11 Milliarde Dollar 12.97 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7244 0.6657 -2.41 ↓ % 1.10 Milliarde Dollar 170.35 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.12 13.89 -2.64 ↓ % 1.07 Milliarde Dollar 36.44 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.307 6.715 -1.62 ↓ % 1.06 Milliarde Dollar 34.28 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1179640000 0.1084056130 -1.08 ↓ % 1.05 Milliarde Dollar 57.90 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 38.73 35.60 -3.45 ↓ % 1.04 Milliarde Dollar 25.07 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.837 4.445 -2.57 ↓ % 1.04 Milliarde Dollar 206.57 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4430630000 0.4071624912 -0.42 ↓ % 1.00 Milliarde Dollar 65.07 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202370000 0.0185972364 -2.23 ↓ % 997.70 Millionen Dollar 47.84 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5426 0.4985974483 -2.72 ↓ % 976.61 Millionen Dollar 46.21 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459486 -4.74 ↓ % 975.98 Millionen Dollar 42.72 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 9.711 8.924 -0.71 ↓ % 930.53 Millionen Dollar 1.17 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9320 0.8565 -0.94 ↓ % 914.92 Millionen Dollar 25.44 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8012 0.7363 -1.36 ↓ % 902.47 Millionen Dollar 87.99 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2231090000 0.2050309239 -3.11 ↓ % 901.22 Millionen Dollar 39.51 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8207 0.7542 0.06 ↑ % 898.36 Millionen Dollar 3.94 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.769 2.545 -0.65 ↓ % 895.24 Millionen Dollar 14.51 Millionen Dollar
93
Mina
(Mina)
(MINA)
 0.7842 0.7207 -3.56 ↓ % 868.09 Millionen Dollar 16.86 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.642 2.428 -1.01 ↓ % 865.85 Millionen Dollar 23.22 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 40.49 37.21 -2.09 ↓ % 850.34 Millionen Dollar 142.58 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4424940000 0.4066395962 1.20 ↑ % 844.42 Millionen Dollar 69.74 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.271 4.844 6.92 ↑ % 811.53 Millionen Dollar 107.70 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 308.29 283.31 2.30 ↑ % 798.36 Millionen Dollar 18.89 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0114940000 0.0105626642 -1.59 ↓ % 792.67 Millionen Dollar 230.83 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.642 4.266 0.36 ↑ % 746.77 Millionen Dollar 7.12 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer