Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,180.43 61,850.64 -0.03 ↓ % 1,304.64 Milliarde Dollar 16.36 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,557.87 3,325.10 -0.21 ↓ % 427.49 Milliarde Dollar 11.75 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9340 0.00 ↑ % 112.50 Milliarde Dollar 37.36 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 604.07 564.55 -0.28 ↓ % 89.15 Milliarde Dollar 1.45 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.99 137.37 1.81 ↑ % 67.88 Milliarde Dollar 1.38 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9346 0.00 ↑ % 32.51 Milliarde Dollar 3.23 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4898130000 0.4577674743 0.10 ↑ % 27.22 Milliarde Dollar 766.12 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1339760000 0.1252107542 -1.60 ↓ % 19.39 Milliarde Dollar 435.41 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 7.880 7.364 0.73 ↑ % 19.16 Milliarde Dollar 277.07 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4105840000 0.3837219524 -0.71 ↓ % 14.67 Milliarde Dollar 193.20 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000200000 0.0000186915 -1.97 ↓ % 11.94 Milliarde Dollar 202.48 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 29.24 27.32 -3.70 ↓ % 11.50 Milliarde Dollar 203.76 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1169680000 0.1093154856 1.54 ↑ % 10.21 Milliarde Dollar 240.09 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.273 5.862 0.82 ↑ % 9.02 Milliarde Dollar 141.76 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.69 13.73 -0.80 ↓ % 8.63 Milliarde Dollar 219.27 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 420.01 392.53 -2.42 ↓ % 8.28 Milliarde Dollar 182.11 Millionen Dollar
17
Uniswap
(Uniswap)
(UNI)
 10.96 10.25 -4.27 ↓ % 6.58 Milliarde Dollar 241.04 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6064 0.5667 -1.17 ↓ % 6.00 Milliarde Dollar 212.67 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.418 5.064 -3.39 ↓ % 5.90 Milliarde Dollar 190.44 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 77.69 72.61 -2.21 ↓ % 5.80 Milliarde Dollar 223.36 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.920 5.533 0.87 ↑ % 5.48 Milliarde Dollar 1.02 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9345 0.00 ↓ % 5.35 Milliarde Dollar 347.50 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000112149 0.00 ↓ % 4.93 Milliarde Dollar 613.99 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 9.262 8.656 0.83 ↑ % 4.31 Milliarde Dollar 60.49 Millionen Dollar
25
Kaspa
(Kaspa)
(KAS)
 0.1559300000 0.1457284357 3.12 ↑ % 3.73 Milliarde Dollar 46.74 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 24.69 23.08 -2.91 ↓ % 3.64 Milliarde Dollar 110.98 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 7.666 7.165 -2.63 ↓ % 3.46 Milliarde Dollar 86.36 Millionen Dollar
28
Monero
(Monero)
(XMR)
 175.20 163.74 0.12 ↑ % 3.23 Milliarde Dollar 43.91 Millionen Dollar
29
Rendering-Token
(Render)
(RNDR)
 7.979 7.457 0.52 ↑ % 3.10 Milliarde Dollar 131.05 Millionen Dollar
30
Hedera
(Hedera)
(HBAR)
 0.0840530000 0.0785539165 -1.28 ↓ % 3.01 Milliarde Dollar 36.33 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 5.144 4.808 -1.07 ↓ % 2.90 Milliarde Dollar 94.72 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.8727 0.8156 -1.65 ↓ % 2.85 Milliarde Dollar 153.99 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0975050000 0.0911258329 -0.61 ↓ % 2.84 Milliarde Dollar 37.37 Millionen Dollar
34
Kosmos
(Cosmos)
(ATOM)
 7.083 6.620 -0.83 ↓ % 2.77 Milliarde Dollar 69.24 Millionen Dollar
35
OKB
(OKB)
(OKB)
 45.86 42.86 -0.20 ↓ % 2.75 Milliarde Dollar 2.66 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8276 1.7080 -5.21 ↓ % 2.68 Milliarde Dollar 98.81 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8947 0.8361 -2.34 ↓ % 2.59 Milliarde Dollar 143.98 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0965730000 0.0902548080 -2.98 ↓ % 2.57 Milliarde Dollar 7.59 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9340 0.05 ↑ % 2.54 Milliarde Dollar 3.16 Milliarde Dollar
40
Unveränderliches X
(Immutable)
(IMX)
 1.6279 1.5214 -5.20 ↓ % 2.45 Milliarde Dollar 43.61 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.453 2.293 -0.70 ↓ % 2.45 Milliarde Dollar 296.53 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 24.09 22.52 -3.24 ↓ % 2.25 Milliarde Dollar 85.89 Millionen Dollar
43
Sui
(Sui)
(SUI)
 0.9245 0.8640 -1.59 ↓ % 2.24 Milliarde Dollar 116.21 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,383.08 2,227.17 3.28 ↑ % 2.21 Milliarde Dollar 60.38 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.027 1.8940 -1.56 ↓ % 2.20 Milliarde Dollar 162.34 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2246200000 0.2099244611 -4.63 ↓ % 2.14 Milliarde Dollar 57.03 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0285680000 0.0266989672 -0.48 ↓ % 2.08 Milliarde Dollar 29.77 Millionen Dollar
48
Bittensor
(Bittensor)
(TAO)
 297.25 277.81 -2.42 ↓ % 2.06 Milliarde Dollar 23.89 Millionen Dollar
49
Lido DAO
(Lido DAO)
(LDO)
 2.122 1.9830 6.30 ↑ % 1.89 Milliarde Dollar 132.11 Millionen Dollar
50
Notcoin
(Notcoin)
(NOT)
 0.0179990000 0.0168214334 -10.44 ↓ % 1.85 Milliarde Dollar 746.75 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0001920000 0.0001794386 -4.26 ↓ % 1.84 Milliarde Dollar 200.37 Millionen Dollar
52
JasminCoin
(JasmyCoin)
(JASMY)
 0.0368040000 0.0343961351 8.99 ↑ % 1.81 Milliarde Dollar 240.66 Millionen Dollar
53
Arweben
(Arweave)
(AR)
 27.50 25.70 -1.86 ↓ % 1.81 Milliarde Dollar 41.99 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.6213 0.5806 0.06 ↑ % 1.74 Milliarde Dollar 73.10 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000224298 -2.15 ↓ % 1.63 Milliarde Dollar 154.30 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6088 1.5035 -4.91 ↓ % 1.61 Milliarde Dollar 16.51 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1415 1.0668 -1.21 ↓ % 1.60 Milliarde Dollar 50.70 Millionen Dollar
58
Ondo
(Ondo)
(ONDO)
 1.1287 1.0549 -5.61 ↓ % 1.57 Milliarde Dollar 168.81 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1546570000 0.1445387204 8.64 ↑ % 1.53 Milliarde Dollar 82.95 Millionen Dollar
60
THORChain
(THORChain)
(RUNE)
 4.544 4.247 -2.03 ↓ % 1.52 Milliarde Dollar 102.02 Millionen Dollar
61
Celestia
(Celestia)
(TIA)
 7.867 7.352 2.20 ↑ % 1.50 Milliarde Dollar 61.51 Millionen Dollar
62
Core
(Core)
(CORE)
 1.5940 1.4897 3.06 ↑ % 1.42 Milliarde Dollar 57.97 Millionen Dollar
63
Aave
(Aave)
(AAVE)
 85.63 80.03 0.45 ↑ % 1.27 Milliarde Dollar 80.08 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.3500030000 0.3271044037 -0.41 ↓ % 1.27 Milliarde Dollar 54.95 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1496700000 0.1398779899 -1.43 ↓ % 1.22 Milliarde Dollar 28.77 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 0.8984 0.8397 4.36 ↑ % 1.21 Milliarde Dollar 76.16 Millionen Dollar
67
Sei
(Sei)
(SEI)
 0.3921960000 0.3665369689 -4.63 ↓ % 1.20 Milliarde Dollar 66.31 Millionen Dollar
68
Fetch.ai
(Fetch.ai)
(FET)
 1.3894 1.2985 -3.91 ↓ % 1.18 Milliarde Dollar 76.08 Millionen Dollar
69
Starknet
(Starknet)
(STRK)
 0.8873 0.8292 -5.47 ↓ % 1.15 Milliarde Dollar 59.13 Millionen Dollar
70
Flare
(Flare)
(FLR)
 0.0269320000 0.0251700008 0.16 ↑ % 1.15 Milliarde Dollar 3.68 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.7250 0.6775 -1.25 ↓ % 1.10 Milliarde Dollar 85.66 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.6926 0.6473 -3.71 ↓ % 1.05 Milliarde Dollar 27.30 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0315020000 0.0294410132 -3.60 ↓ % 998.72 Millionen Dollar 72.55 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 10.30 9.628 -0.98 ↓ % 985.29 Millionen Dollar 596.35 Tausend Dollar
75
Menge
(Quant)
(QNT)
 81.15 75.84 -2.47 ↓ % 979.69 Millionen Dollar 8.88 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0192570000 0.0179971300 0.09 ↑ % 952.59 Millionen Dollar 11.65 Millionen Dollar
77
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.24 45.08 -2.32 ↓ % 951.13 Millionen Dollar 30.10 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 6.491 6.066 -3.59 ↓ % 947.08 Millionen Dollar 27.95 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009346 -5.19 ↓ % 919.45 Millionen Dollar 23.58 Millionen Dollar
80
ORDI
(ORDI)
(ORDI)
 43.07 40.26 -4.62 ↓ % 904.54 Millionen Dollar 122.77 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4860 1.3887 -2.93 ↓ % 881.95 Millionen Dollar 28.98 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 32.42 30.30 -2.03 ↓ % 877.77 Millionen Dollar 13.20 Millionen Dollar
83
Neo
(Neo)
(NEO)
 12.30 11.50 -2.65 ↓ % 867.63 Millionen Dollar 25.45 Millionen Dollar
84
Chiliz
(Chiliz)
(CHZ)
 0.0959500000 0.0896725672 -5.26 ↓ % 852.83 Millionen Dollar 67.90 Millionen Dollar
85
Gnosis
(Gnosis)
(GNO)
 327.27 305.86 0.04 ↑ % 847.50 Millionen Dollar 10.36 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
 5.446 5.090 2.63 ↑ % 841.49 Millionen Dollar 54.09 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.3671520000 0.3431314476 -4.43 ↓ % 837.56 Millionen Dollar 62.24 Millionen Dollar
88
Ronin
(Ronin)
(RON)
 2.531 2.365 -1.96 ↓ % 835.73 Millionen Dollar 9.69 Millionen Dollar
89
Worldcoin
(Worldcoin)
(WLD)
 3.318 3.101 -0.73 ↓ % 802.64 Millionen Dollar 115.86 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 8.540 7.981 0.62 ↑ % 795.97 Millionen Dollar 2.45 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.7895 0.7379 -3.02 ↓ % 778.26 Millionen Dollar 16.54 Millionen Dollar
92
Wormhole
(Wormhole)
(W)
 0.4286710000 0.4006256285 -4.16 ↓ % 771.61 Millionen Dollar 55.41 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.1847220000 0.1726367479 -0.60 ↓ % 764.10 Millionen Dollar 14.20 Millionen Dollar
94
SingularityNET
(SingularityNET)
(AGIX)
 0.5894 0.5509 -4.08 ↓ % 758.75 Millionen Dollar 52.09 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.141 2.936 -6.66 ↓ % 756.26 Millionen Dollar 12.46 Millionen Dollar
96
Nexo
(Nexo)
(NEXO)
 1.3345 1.2472 -0.62 ↓ % 747.34 Millionen Dollar 3.10 Millionen Dollar
97
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.1102680000 0.1030538264 -5.57 ↓ % 740.29 Millionen Dollar 31.13 Millionen Dollar
98
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.37 21.84 -0.52 ↓ % 736.76 Millionen Dollar 100.22 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9966 0.9314 -0.22 ↓ % 730.53 Millionen Dollar 5.10 Millionen Dollar
100
EOS
(EOS)
(EOS)
 0.6405 0.5986 -3.20 ↓ % 722.15 Millionen Dollar 78.64 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer