Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,437.34 57,455.77 1.19 ↑ % 1,211.35 Milliarde Dollar 26.86 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,382.39 3,163.19 0.96 ↑ % 406.49 Milliarde Dollar 12.05 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9351 0.04 ↑ % 112.81 Milliarde Dollar 49.27 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 575.65 538.34 1.09 ↑ % 84.96 Milliarde Dollar 1.53 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 136.65 127.79 2.26 ↑ % 63.17 Milliarde Dollar 2.24 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9352 0.01 ↑ % 32.84 Milliarde Dollar 5.65 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4731660000 0.4425015310 -0.50 ↓ % 26.32 Milliarde Dollar 838.11 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.498 7.012 -1.04 ↓ % 18.42 Milliarde Dollar 267.33 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1254270000 0.1172984524 3.17 ↑ % 18.17 Milliarde Dollar 642.40 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3896770000 0.3644232027 0.62 ↑ % 13.93 Milliarde Dollar 225.18 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1241320000 0.1160873775 2.97 ↑ % 10.83 Milliarde Dollar 268.53 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000168335 3.07 ↑ % 10.38 Milliarde Dollar 299.42 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 25.72 24.05 3.07 ↑ % 10.13 Milliarde Dollar 236.97 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 14.17 13.25 2.37 ↑ % 8.61 Milliarde Dollar 229.54 Millionen Dollar
15
Polkadot
(Polkadot)
(DOT)
 5.865 5.485 2.37 ↑ % 8.43 Milliarde Dollar 150.85 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 376.42 352.02 1.28 ↑ % 7.42 Milliarde Dollar 274.85 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.310 4.966 -3.57 ↓ % 5.80 Milliarde Dollar 239.63 Millionen Dollar
18
Uniswap
(Uniswap)
(UNI)
 9.400 8.791 0.53 ↑ % 5.64 Milliarde Dollar 114.21 Millionen Dollar
19
Vieleck
(Polygon)
(MATIC)
 0.5569 0.5209 -2.22 ↓ % 5.50 Milliarde Dollar 189.45 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9352 0.01 ↑ % 5.35 Milliarde Dollar 325.97 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.748 5.376 -0.27 ↓ % 5.32 Milliarde Dollar 1.24 Millionen Dollar
22
Pepe
(Pepe)
(PEPE)
 0.0000130000 0.0000121575 9.24 ↑ % 5.32 Milliarde Dollar 1.10 Milliarde Dollar
23
Litecoin
(Litecoin)
(LTC)
 71.18 66.57 1.23 ↑ % 5.32 Milliarde Dollar 254.06 Millionen Dollar
24
Kaspa
(Kaspa)
(KAS)
 0.1615000000 0.1510336695 5.44 ↑ % 3.88 Milliarde Dollar 60.16 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.232 7.698 2.32 ↑ % 3.83 Milliarde Dollar 54.81 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.43 21.91 0.78 ↑ % 3.46 Milliarde Dollar 100.44 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 6.824 6.381 -0.51 ↓ % 3.09 Milliarde Dollar 104.07 Millionen Dollar
28
Monero
(Monero)
(XMR)
 165.58 154.85 1.95 ↑ % 3.05 Milliarde Dollar 40.95 Millionen Dollar
29
Rendering-Token
(Render)
(RNDR)
 7.516 7.029 -1.20 ↓ % 2.92 Milliarde Dollar 130.75 Millionen Dollar
30
Hedera
(Hedera)
(HBAR)
 0.0780070000 0.0729516004 0.07 ↑ % 2.79 Milliarde Dollar 38.34 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 6.852 6.408 -1.07 ↓ % 2.68 Milliarde Dollar 95.92 Millionen Dollar
32
Arbitrum
(Arbitrum)
(ARB)
 0.8220 0.7687 0.74 ↑ % 2.66 Milliarde Dollar 183.56 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0912030000 0.0852924072 1.15 ↑ % 2.66 Milliarde Dollar 49.41 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.7801 0.7296 3.53 ↑ % 2.55 Milliarde Dollar 214.35 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7197 1.6083 8.46 ↑ % 2.53 Milliarde Dollar 159.53 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
 4.413 4.127 1.12 ↑ % 2.49 Milliarde Dollar 113.98 Millionen Dollar
37
OKB
(OKB)
(OKB)
 41.41 38.73 0.63 ↑ % 2.48 Milliarde Dollar 3.43 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0898970000 0.0840710451 -0.98 ↓ % 2.39 Milliarde Dollar 10.90 Millionen Dollar
39
Unveränderliches X
(Immutable)
(IMX)
 1.5464 1.4462 0.47 ↑ % 2.33 Milliarde Dollar 48.22 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9352 0.04 ↑ % 2.24 Milliarde Dollar 4.77 Milliarde Dollar
41
Hersteller
(Maker)
(MKR)
 2,343.77 2,191.88 5.94 ↑ % 2.18 Milliarde Dollar 85.96 Millionen Dollar
42
Lido DAO
(Lido DAO)
(LDO)
 2.387 2.232 -0.56 ↓ % 2.13 Milliarde Dollar 161.35 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0261320000 0.0244384635 1.92 ↑ % 2.12 Milliarde Dollar 34.18 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 22.59 21.13 -2.62 ↓ % 2.11 Milliarde Dollar 92.42 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2194310000 0.2052103352 0.58 ↑ % 2.10 Milliarde Dollar 58.01 Millionen Dollar
46
Sui
(Sui)
(SUI)
 0.8493 0.7943 -2.76 ↓ % 2.06 Milliarde Dollar 134.23 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
 2.010 1.8800 10.24 ↑ % 2.01 Milliarde Dollar 549.10 Millionen Dollar
48
Bittensor
(Bittensor)
(TAO)
 284.18 265.77 3.34 ↑ % 1.98 Milliarde Dollar 42.94 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 1.7502 1.6368 1.13 ↑ % 1.96 Milliarde Dollar 160.54 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 28.04 26.23 -3.02 ↓ % 1.84 Milliarde Dollar 84.66 Millionen Dollar
51
Ondo
(Ondo)
(ONDO)
 1.2326 1.1527 3.15 ↑ % 1.71 Milliarde Dollar 215.88 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0001750000 0.0001636588 3.16 ↑ % 1.67 Milliarde Dollar 249.79 Millionen Dollar
53
Notcoin
(Notcoin)
(NOT)
 0.0162830000 0.0152277476 15.54 ↑ % 1.67 Milliarde Dollar 519.47 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.5775 0.5401 -2.70 ↓ % 1.62 Milliarde Dollar 130.30 Millionen Dollar
55
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6150 1.5103 3.68 ↑ % 1.61 Milliarde Dollar 21.78 Millionen Dollar
56
Brett (Based)
(Brett (Based))
(BRETT)
 0.1594150000 0.1490837921 7.98 ↑ % 1.58 Milliarde Dollar 72.51 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1264 1.0534 2.30 ↑ % 1.58 Milliarde Dollar 49.05 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000215094 4.02 ↑ % 1.56 Milliarde Dollar 252.08 Millionen Dollar
59
JasminCoin
(JasmyCoin)
(JASMY)
 0.0298680000 0.0279323445 -0.53 ↓ % 1.47 Milliarde Dollar 104.37 Millionen Dollar
60
Fetch.ai
(Fetch.ai)
(FET)
 1.7130 1.6019 3.77 ↑ % 1.45 Milliarde Dollar 209.34 Millionen Dollar
61
THORChain
(THORChain)
(RUNE)
 4.134 3.866 1.36 ↑ % 1.39 Milliarde Dollar 149.62 Millionen Dollar
62
Aave
(Aave)
(AAVE)
 90.82 84.93 0.47 ↑ % 1.35 Milliarde Dollar 110.83 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 6.720 6.284 -0.27 ↓ % 1.30 Milliarde Dollar 53.43 Millionen Dollar
64
Core
(Core)
(CORE)
 1.3533 1.2656 1.18 ↑ % 1.21 Milliarde Dollar 61.25 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.3235100000 0.3025442874 1.12 ↑ % 1.17 Milliarde Dollar 47.69 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1408380000 0.1317107117 2.70 ↑ % 1.15 Milliarde Dollar 26.43 Millionen Dollar
67
Sei
(Sei)
(SEI)
 0.3624610000 0.3389709900 -0.46 ↓ % 1.11 Milliarde Dollar 65.89 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 0.7914 0.7401 2.83 ↑ % 1.07 Milliarde Dollar 100.57 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0239120000 0.0223623350 1.19 ↑ % 1.02 Milliarde Dollar 9.39 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.6309 0.5901 1.33 ↑ % 953.85 Millionen Dollar 26.89 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 9.839 9.201 1.40 ↑ % 941.04 Millionen Dollar 921.40 Tausend Dollar
72
Starknet
(Starknet)
(STRK)
 0.7156 0.6692 0.35 ↑ % 930.47 Millionen Dollar 50.03 Millionen Dollar
73
Menge
(Quant)
(QNT)
 76.62 71.66 2.37 ↑ % 925.03 Millionen Dollar 8.72 Millionen Dollar
74
Axie Infinity
(Axie Infinity)
(AXS)
 6.198 5.797 0.71 ↑ % 912.35 Millionen Dollar 27.04 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.7079 0.6620 2.17 ↑ % 911.44 Millionen Dollar 119.13 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0285640000 0.0267128529 1.47 ↑ % 908.29 Millionen Dollar 75.00 Millionen Dollar
77
Bitcoin SV
(Bitcoin SV)
(BSV)
 45.07 42.15 1.79 ↑ % 888.75 Millionen Dollar 29.91 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.5783 0.5408 5.40 ↑ % 879.15 Millionen Dollar 73.54 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.5764 0.5391 0.71 ↑ % 863.39 Millionen Dollar 77.12 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
 5.529 5.171 -3.54 ↓ % 855.14 Millionen Dollar 67.48 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0172550000 0.0161367552 6.44 ↑ % 853.52 Millionen Dollar 12.13 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009352 2.39 ↑ % 850.48 Millionen Dollar 21.22 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3641 1.2757 -3.07 ↓ % 809.63 Millionen Dollar 18.81 Millionen Dollar
84
Elrond
(MultiversX)
(EGLD)
 29.87 27.93 1.99 ↑ % 809.61 Millionen Dollar 24.99 Millionen Dollar
85
Neo
(Neo)
(NEO)
 11.36 10.63 1.30 ↑ % 801.64 Millionen Dollar 26.23 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 37.78 35.33 6.79 ↑ % 793.37 Millionen Dollar 173.58 Millionen Dollar
87
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 24.86 23.25 9.52 ↑ % 785.94 Millionen Dollar 120.03 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.7840 0.7332 0.86 ↑ % 773.64 Millionen Dollar 17.06 Millionen Dollar
89
Die Sandkiste
(The Sandbox)
(SAND)
 0.3357050000 0.3139489661 1.84 ↑ % 765.82 Millionen Dollar 60.05 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.092 2.892 4.78 ↑ % 747.75 Millionen Dollar 20.79 Millionen Dollar
91
Gnosis
(Gnosis)
(GNO)
 286.76 268.18 -2.08 ↓ % 742.59 Millionen Dollar 11.26 Millionen Dollar
92
USDD
(USDD)
(USDD)
 0.9983 0.9336 0.28 ↑ % 731.44 Millionen Dollar 4.20 Millionen Dollar
93
Worldcoin
(Worldcoin)
(WLD)
 2.853 2.668 -1.41 ↓ % 726.47 Millionen Dollar 146.81 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 7.723 7.222 1.25 ↑ % 719.79 Millionen Dollar 4.06 Millionen Dollar
95
Ronin
(Ronin)
(RON)
 2.141 2.002 -0.61 ↓ % 714.16 Millionen Dollar 12.01 Millionen Dollar
96
Chiliz
(Chiliz)
(CHZ)
 0.0787130000 0.0736118466 2.17 ↑ % 699.63 Millionen Dollar 39.16 Millionen Dollar
97
LayerZero
(LayerZero)
(ZRO)
 2.658 2.486 -3.60 ↓ % 664.50 Millionen Dollar 150.04 Millionen Dollar
98
Synthese
(Synthetix)
(SNX)
 2.012 1.8812 0.40 ↑ % 659.32 Millionen Dollar 17.09 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.1586 1.0835 -0.09 ↓ % 648.83 Millionen Dollar 6.92 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1563970000 0.1462613796 2.14 ↑ % 647.42 Millionen Dollar 25.55 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer