Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,965.24 94,034.58 -0.79 ↓ % 1,938.38 Milliarde Dollar 54.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,417.80 3,280.66 3.52 ↑ % 411.60 Milliarde Dollar 38.58 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0019 0.9617 0.07 ↑ % 132.35 Milliarde Dollar 176.76 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.28 246.00 0.60 ↑ % 121.64 Milliarde Dollar 6.37 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.18 631.78 5.57 ↑ % 94.79 Milliarde Dollar 3.21 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4719 1.4128 -0.52 ↓ % 83.90 Milliarde Dollar 15.30 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4316200000 0.4143021107 7.84 ↑ % 63.41 Milliarde Dollar 20.32 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 -0.03 ↓ % 39.01 Milliarde Dollar 10.67 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0596 1.0171 10.54 ↑ % 37.14 Milliarde Dollar 7.64 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2134610000 0.2048963043 6.63 ↑ % 18.43 Milliarde Dollar 1.39 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.80 40.13 6.52 ↑ % 17.10 Milliarde Dollar 2.22 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.296 6.044 15.13 ↑ % 16.04 Milliarde Dollar 964.79 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 5.06 ↑ % 15.33 Milliarde Dollar 3.49 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4913840000 0.4716681998 62.34 ↑ % 14.75 Milliarde Dollar 8.98 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.543 8.200 35.65 ↑ % 13.00 Milliarde Dollar 2.82 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.40 16.71 12.33 ↑ % 10.91 Milliarde Dollar 1.56 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 510.31 489.83 5.08 ↑ % 10.10 Milliarde Dollar 1.71 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.463 3.324 -0.19 ↓ % 9.85 Milliarde Dollar 1.64 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.45 ↑ % 8.69 Milliarde Dollar 4.93 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.606 8.260 1.00 ↑ % 7.96 Milliarde Dollar 1.15 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.251 6.000 11.16 ↑ % 7.61 Milliarde Dollar 1.17 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.27 95.29 10.68 ↑ % 7.47 Milliarde Dollar 2.33 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.65 12.14 5.40 ↑ % 6.74 Milliarde Dollar 695.44 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.82 10.39 14.69 ↑ % 6.50 Milliarde Dollar 778.87 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1511180000 0.1450546925 11.16 ↑ % 5.77 Milliarde Dollar 2.15 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.56 11.10 15.30 ↑ % 5.49 Milliarde Dollar 574.63 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.02 ↓ % 5.36 Milliarde Dollar 143.47 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1933400000 0.1855826192 2.80 ↑ % 5.14 Milliarde Dollar 122.11 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5648 0.5422 21.77 ↑ % 4.50 Milliarde Dollar 1.07 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.77 28.57 6.18 ↑ % 4.45 Milliarde Dollar 875.25 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.811 7.497 9.17 ↑ % 4.04 Milliarde Dollar 928.72 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1574070000 0.1510913589 6.90 ↑ % 3.97 Milliarde Dollar 206.08 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 512.14 491.59 4.85 ↑ % 3.78 Milliarde Dollar 316.84 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -1.74 ↓ % 3.64 Milliarde Dollar 1.24 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0431140000 0.0413841370 30.57 ↑ % 3.49 Milliarde Dollar 615.11 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8525 0.8183 8.29 ↑ % 3.49 Milliarde Dollar 1.11 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3849 1.3293 12.49 ↑ % 3.37 Milliarde Dollar 640.45 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.684 3.537 0.27 ↑ % 3.32 Milliarde Dollar 202.37 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.316 3.183 7.29 ↑ % 3.31 Milliarde Dollar 993.31 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.293 7.960 13.26 ↑ % 3.24 Milliarde Dollar 918.66 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.304 5.091 12.35 ↑ % 3.19 Milliarde Dollar 941.37 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.077 1.9937 7.22 ↑ % 3.12 Milliarde Dollar 349.58 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.67 48.63 11.26 ↑ % 3.04 Milliarde Dollar 23.89 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 6.994 6.714 24.34 ↑ % 2.99 Milliarde Dollar 779.71 Millionen Dollar
45
Monero
(Monero)
(XMR)
 160.24 153.81 0.89 ↑ % 2.96 Milliarde Dollar 75.44 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8461 0.8121 -0.08 ↓ % 2.85 Milliarde Dollar 115.02 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.26 27.12 15.73 ↑ % 2.79 Milliarde Dollar 449.12 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.208 2.119 2.81 ↑ % 2.77 Milliarde Dollar 830.13 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 175.66 168.61 6.72 ↑ % 2.63 Milliarde Dollar 443.28 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5736 1.5105 16.28 ↑ % 2.63 Milliarde Dollar 163.05 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8785 0.8432 23.77 ↑ % 2.46 Milliarde Dollar 885.99 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2964790000 0.2845833731 22.31 ↑ % 2.45 Milliarde Dollar 983.01 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002399693 1.55 ↑ % 2.40 Milliarde Dollar 708.99 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2444850000 0.2346755283 13.78 ↑ % 2.33 Milliarde Dollar 223.13 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.9577 -0.15 ↓ % 2.22 Milliarde Dollar 8.16 Milliarde Dollar
56
Sei
(Sei)
(SEI)
 0.5205 0.4995795032 8.97 ↑ % 2.21 Milliarde Dollar 541.73 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5633 1.5006 5.37 ↑ % 2.19 Milliarde Dollar 48.16 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.673 5.446 7.92 ↑ % 1.92 Milliarde Dollar 521.21 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9205 1.8435 14.08 ↑ % 1.92 Milliarde Dollar 119.93 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6518 0.6256 10.55 ↑ % 1.85 Milliarde Dollar 471.18 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.921 5.683 -1.72 ↓ % 1.72 Milliarde Dollar 99.94 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1715980000 0.1647129734 9.92 ↑ % 1.70 Milliarde Dollar 109.32 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.293 2.201 6.60 ↑ % 1.56 Milliarde Dollar 666.51 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1287 1.0834 2.35 ↑ % 1.52 Milliarde Dollar 232.75 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4191660000 0.4023478026 5.09 ↑ % 1.52 Milliarde Dollar 228.59 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0651 1.0224 8.63 ↑ % 1.48 Milliarde Dollar 277.30 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,656.18 1,589.73 0.99 ↑ % 1.46 Milliarde Dollar 176.40 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.25 21.36 27.10 ↑ % 1.46 Milliarde Dollar 415.74 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4800 1.4207 -0.02 ↓ % 1.45 Milliarde Dollar 167.95 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0286900000 0.0275388711 45.16 ↑ % 1.42 Milliarde Dollar 413.82 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.76 67.92 5.54 ↑ % 1.40 Milliarde Dollar 156.94 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.45 10.99 3.44 ↑ % 1.38 Milliarde Dollar 2.72 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5642 0.5416 21.69 ↑ % 1.32 Milliarde Dollar 47.25 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8357 0.8022 16.34 ↑ % 1.29 Milliarde Dollar 179.77 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.64 ↑ % 1.29 Milliarde Dollar 115.61 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0235150000 0.0225715077 3.51 ↑ % 1.24 Milliarde Dollar 38.98 Millionen Dollar
77
Menge
(Quant)
(QNT)
 101.56 97.48 18.51 ↑ % 1.23 Milliarde Dollar 105.32 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0334070000 0.0320666109 17.38 ↑ % 1.21 Milliarde Dollar 448.65 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3312 1.2778 8.69 ↑ % 1.19 Milliarde Dollar 292.76 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5672 0.5444 8.67 ↑ % 1.19 Milliarde Dollar 300.06 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1789 1.1316 -1.81 ↓ % 1.18 Milliarde Dollar 1.60 Milliarde Dollar
82
EOS
(EOS)
(EOS)
 0.7667 0.7360 8.29 ↑ % 1.17 Milliarde Dollar 550.69 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1421 1.0963 2.53 ↑ % 1.16 Milliarde Dollar 186.01 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0230090000 0.0220858099 9.80 ↑ % 1.14 Milliarde Dollar 44.41 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.63 14.04 10.26 ↑ % 1.03 Milliarde Dollar 115.96 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.682 6.414 13.60 ↑ % 1.03 Milliarde Dollar 239.84 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -1.25 ↓ % 1.02 Milliarde Dollar 57.25 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1721410000 0.1652341867 7.90 ↑ % 1.01 Milliarde Dollar 54.15 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 36.00 34.55 19.39 ↑ % 992.99 Millionen Dollar 126.98 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.4139210000 0.3973132477 16.08 ↑ % 991.02 Millionen Dollar 349.64 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5106 0.4901256746 19.85 ↑ % 991.74 Millionen Dollar 299.41 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.807 5.574 6.79 ↑ % 989.92 Millionen Dollar 32.65 Millionen Dollar
93
Core
(Core)
(CORE)
 1.0637 1.0210 10.68 ↑ % 981.09 Millionen Dollar 84.44 Millionen Dollar
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3995 1.3434 7.42 ↑ % 974.65 Millionen Dollar 53.80 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 10.97 10.53 8.51 ↑ % 974.14 Millionen Dollar 8.73 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.936 3.778 5.91 ↑ % 977.26 Millionen Dollar 29.07 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.2623 1.2117 9.84 ↑ % 950.08 Millionen Dollar 268.91 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4552 1.3968 13.86 ↑ % 937.04 Millionen Dollar 108.74 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8206 0.7877 12.50 ↑ % 934.15 Millionen Dollar 44.79 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431945 3.58 ↑ % 897.91 Millionen Dollar 98.14 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer