Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,012.24 | 0.08 ↑ % | 0.28 ↑ % | 0.39 ↑ % | 1,284.45 Milliarde Dollar | 23.42 Milliarde Dollar | 55,542.97 | |
| 2 | 1,869.24 | 0.13 ↑ % | 0.05 ↑ % | -2.41 ↓ % | 225.58 Milliarde Dollar | 7.70 Milliarde Dollar | 1,621.93 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.12 Milliarde Dollar | 45.34 Milliarde Dollar | 0.8669 | |
| 4 | 593.19 | 0.09 ↑ % | 0.07 ↑ % | 3.79 ↑ % | 78.99 Milliarde Dollar | 948.32 Millionen Dollar | 514.71 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.09 Milliarde Dollar | 8.67 Milliarde Dollar | 0.8675 | |
| 6 | 1.0759 | 0.12 ↑ % | -0.64 ↓ % | 1.22 ↑ % | 67.28 Milliarde Dollar | 960.57 Millionen Dollar | 0.9335 | |
| 7 | 73.88 | 0.22 ↑ % | 0.44 ↑ % | -0.29 ↓ % | 42.95 Milliarde Dollar | 1.41 Milliarde Dollar | 64.10 | |
| 8 | 0.3295767201 | 0.07 ↑ % | 0.19 ↑ % | 1.70 ↑ % | 31.27 Milliarde Dollar | 444.67 Millionen Dollar | 0.2859714130 | |
| 9 | 55.33 | 0.31 ↑ % | 1.22 ↑ % | -0.04 ↓ % | 13.97 Milliarde Dollar | 262.80 Millionen Dollar | 48.01 | |
| 10 | 0.0701634356 | 0.12 ↑ % | -0.35 ↓ % | -0.96 ↓ % | 10.90 Milliarde Dollar | 392.07 Millionen Dollar | 0.0608803219 | |
| 11 | 9.738 | 0.01 ↑ % | -0.17 ↓ % | -0.04 ↓ % | 8.96 Milliarde Dollar | 209.06 Tausend Dollar | 8.450 | |
| 12 | 495.45 | 0.85 ↑ % | 1.35 ↑ % | 4.14 ↑ % | 8.33 Milliarde Dollar | 260.71 Millionen Dollar | 429.90 | |
| 13 | 0.1929428100 | 0.20 ↑ % | -0.05 ↓ % | 21.68 ↑ % | 7.04 Milliarde Dollar | 581.34 Millionen Dollar | 0.1674151256 | |
| 14 | 360.16 | 0.25 ↑ % | -0.65 ↓ % | 6.98 ↑ % | 6.77 Milliarde Dollar | 71.19 Millionen Dollar | 312.51 | |
| 15 | 8.182 | -0.09 ↓ % | -0.91 ↓ % | -2.38 ↓ % | 6.12 Milliarde Dollar | 217.91 Millionen Dollar | 7.099 | |
| 16 | 0.1689517237 | -0.09 ↓ % | -1.01 ↓ % | -1.96 ↓ % | 5.79 Milliarde Dollar | 98.10 Millionen Dollar | 0.1465982280 | |
| 17 | 0.9993 | 0.04 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 33.23 Millionen Dollar | 0.8671 | |
| 18 | 0.1122522887 | 0.43 ↑ % | -1.87 ↓ % | -4.23 ↓ % | 4.41 Milliarde Dollar | 22.80 Millionen Dollar | 0.0974005251 | |
| 19 | 213.76 | -0.13 ↓ % | 1.15 ↑ % | -0.14 ↓ % | 4.29 Milliarde Dollar | 78.35 Millionen Dollar | 185.48 | |
| 20 | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 674.11 Millionen Dollar | 0.8671 | |
| 21 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.88 Milliarde Dollar | 25.56 Millionen Dollar | 0.8676 | |
| 22 | 1.3866 | 0.66 ↑ % | -1.54 ↓ % | -4.62 ↓ % | 3.80 Milliarde Dollar | 96.67 Millionen Dollar | 1.2031 | |
| 23 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Milliarde Dollar | 179.81 Millionen Dollar | 0.8676 | |
| 24 | 44.41 | 0.03 ↑ % | 0.20 ↑ % | -4.35 ↓ % | 3.44 Milliarde Dollar | 159.56 Millionen Dollar | 38.54 | |
| 25 | 0.0697155818 | 0.11 ↑ % | -1.15 ↓ % | 1.70 ↑ % | 3.05 Milliarde Dollar | 44.98 Millionen Dollar | 0.0604917224 | |
| 26 | 0.0000050141 | 0.43 ↑ % | 2.08 ↑ % | 7.84 ↑ % | 2.95 Milliarde Dollar | 96.67 Millionen Dollar | 0.0000043507 | |
| 27 | 6.714 | -0.09 ↓ % | 2.82 ↑ % | 2.81 ↑ % | 2.90 Milliarde Dollar | 330.91 Millionen Dollar | 5.826 | |
| 28 | 0.6930 | 0.51 ↑ % | -0.01 ↓ % | 0.45 ↑ % | 2.82 Milliarde Dollar | 102.29 Millionen Dollar | 0.6013 | |
| 29 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 61.80 Millionen Dollar | 0.8674 | |
| 30 | 0.0543547271 | 0.06 ↑ % | -0.29 ↓ % | -2.65 ↓ % | 2.57 Milliarde Dollar | 3.00 Millionen Dollar | 0.0471632163 | |
| 31 | 4,070.95 | 0.20 ↑ % | 1.19 ↑ % | 0.92 ↑ % | 2.49 Milliarde Dollar | 182.54 Millionen Dollar | 3,532.34 | |
| 32 | 3.836 | 0.68 ↑ % | -1.51 ↓ % | -1.48 ↓ % | 2.40 Milliarde Dollar | 227.68 Millionen Dollar | 3.328 | |
| 33 | 1.7317 | 0.07 ↑ % | -0.52 ↓ % | 4.65 ↑ % | 2.26 Milliarde Dollar | 101.67 Millionen Dollar | 1.5025 | |
| 34 | 191.70 | 0.02 ↑ % | 1.25 ↑ % | 0.74 ↑ % | 2.15 Milliarde Dollar | 98.95 Millionen Dollar | 166.33 | |
| 35 | 86.61 | 0.11 ↑ % | 0.60 ↑ % | 0.49 ↑ % | 1.82 Milliarde Dollar | 14.09 Millionen Dollar | 75.15 | |
| 36 | 4,077.10 | 0.19 ↑ % | 1.10 ↑ % | 0.98 ↑ % | 1.80 Milliarde Dollar | 121.74 Millionen Dollar | 3,537.67 | |
| 37 | 0.3672118278 | -0.33 ↓ % | -2.36 ↓ % | -10.79 ↓ % | 1.79 Milliarde Dollar | 98.75 Millionen Dollar | 0.3186271325 | |
| 38 | 0.0542108358 | -0.14 ↓ % | -0.52 ↓ % | -1.21 ↓ % | 1.72 Milliarde Dollar | 25.19 Millionen Dollar | 0.0470383627 | |
| 39 | 0.6070 | 0.04 ↑ % | 0.69 ↑ % | -2.06 ↓ % | 1.64 Milliarde Dollar | 41.38 Millionen Dollar | 0.5267 | |
| 40 | 1.1928 | 0.28 ↑ % | 2.32 ↑ % | 4.39 ↑ % | 1.59 Milliarde Dollar | 5.85 Millionen Dollar | 1.0350 | |
| 41 | 0.9993 | 0.02 ↑ % | -0.14 ↓ % | 0.03 ↑ % | 1.59 Milliarde Dollar | 4.46 Millionen Dollar | 0.8671 | |
| 42 | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.55 Milliarde Dollar | 92.45 Millionen Dollar | 0.8679 | |
| 43 | 0.8404 | 1.34 ↑ % | 2.21 ↑ % | 10.37 ↑ % | 1.43 Milliarde Dollar | 84.33 Millionen Dollar | 0.7292 | |
| 44 | 90.06 | -0.29 ↓ % | -3.52 ↓ % | -10.84 ↓ % | 1.39 Milliarde Dollar | 173.04 Millionen Dollar | 78.14 | |
| 45 | 0.4007455601 | 0.76 ↑ % | 0.68 ↑ % | 0.71 ↑ % | 1.32 Milliarde Dollar | 19.02 Millionen Dollar | 0.3477241173 | |
| 46 | 0.0555932669 | 0.05 ↑ % | -0.96 ↓ % | -2.18 ↓ % | 1.30 Milliarde Dollar | 12.55 Millionen Dollar | 0.0482378886 | |
| 47 | 0.0000029027 | 0.48 ↑ % | -0.48 ↓ % | 3.11 ↑ % | 1.20 Milliarde Dollar | 136.25 Millionen Dollar | 0.0000025187 | |
| 48 | 2.093 | 0.24 ↑ % | 0.12 ↑ % | -1.10 ↓ % | 1.16 Milliarde Dollar | 28.32 Millionen Dollar | 1.8158 | |
| 49 | 0.3220391942 | -0.08 ↓ % | -0.01 ↓ % | -0.42 ↓ % | 1.15 Milliarde Dollar | 164.83 Millionen Dollar | 0.2794311545 | |
| 50 | 1.5974 | -0.13 ↓ % | 0.10 ↑ % | -3.79 ↓ % | 1.12 Milliarde Dollar | 6.59 Millionen Dollar | 1.3861 | |
| 51 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Milliarde Dollar | 101.71 Millionen Dollar | 0.8673 | |
| 52 | 6.578 | -0.10 ↓ % | -0.69 ↓ % | -2.79 ↓ % | 1.04 Milliarde Dollar | 52.05 Millionen Dollar | 5.707 | |
| 53 | 1.8816 | 0.71 ↑ % | -1.64 ↓ % | -5.75 ↓ % | 971.74 Millionen Dollar | 10.89 Millionen Dollar | 1.6327 | |
| 54 | 0.0835993403 | 0.05 ↑ % | 0.95 ↑ % | 8.80 ↑ % | 918.91 Millionen Dollar | 6.53 Millionen Dollar | 0.0725385624 | |
| 55 | 6.500 | 0.14 ↑ % | -1.43 ↓ % | -2.82 ↓ % | 891.45 Millionen Dollar | 3.62 Millionen Dollar | 5.640 | |
| 56 | 0.0022340702 | -0.93 ↓ % | 7.11 ↑ % | 10.20 ↑ % | 883.01 Millionen Dollar | 105.65 Millionen Dollar | 0.0019384871 | |
| 57 | 0.0912397772 | 0.16 ↑ % | -1.92 ↓ % | 6.37 ↑ % | 872.34 Millionen Dollar | 127.73 Millionen Dollar | 0.0791681160 | |
| 58 | 0.1057116807 | -0.38 ↓ % | 0.56 ↑ % | 5.29 ↑ % | 865.65 Millionen Dollar | 24.54 Millionen Dollar | 0.0917252854 | |
| 59 | 2.496 | 2.14 ↑ % | -11.71 ↓ % | -18.58 ↓ % | 824.94 Millionen Dollar | 57.56 Millionen Dollar | 2.166 | |
| 60 | 0.0895208978 | -0.19 ↓ % | -1.01 ↓ % | 11.44 ↑ % | 802.91 Millionen Dollar | 38.27 Millionen Dollar | 0.0776766564 | |
| 61 | 0.0319591962 | 0.77 ↑ % | 2.37 ↑ % | -12.21 ↓ % | 802.22 Millionen Dollar | 10.03 Millionen Dollar | 0.0277307709 | |
| 62 | 0.0740389038 | -0.44 ↓ % | 0.82 ↑ % | 0.96 ↑ % | 791.50 Millionen Dollar | 42.69 Millionen Dollar | 0.0642430386 | |
| 63 | 0.0267966056 | 0.27 ↑ % | 1.73 ↑ % | -3.78 ↓ % | 740.10 Millionen Dollar | 7.84 Millionen Dollar | 0.0232512271 | |
| 64 | 59.84 | -0.16 ↓ % | -0.27 ↓ % | -1.76 ↓ % | 722.48 Millionen Dollar | 3.67 Millionen Dollar | 51.93 | |
| 65 | 1.3660 | -0.46 ↓ % | 2.06 ↑ % | 5.51 ↑ % | 714.28 Millionen Dollar | 50.34 Millionen Dollar | 1.1853 | |
| 66 | 1.3408 | 0.05 ↑ % | -1.11 ↓ % | -5.95 ↓ % | 695.59 Millionen Dollar | 15.77 Millionen Dollar | 1.1634 | |
| 67 | 6.451 | -0.29 ↓ % | -0.42 ↓ % | -2.72 ↓ % | 687.59 Millionen Dollar | 1.34 Millionen Dollar | 5.598 | |
| 68 | 0.1889877248 | 0.11 ↑ % | -1.40 ↓ % | -0.59 ↓ % | 627.50 Millionen Dollar | 14.23 Millionen Dollar | 0.1639833259 | |
| 69 | 0.7146 | 0.56 ↑ % | -1.41 ↓ % | 1.54 ↑ % | 582.63 Millionen Dollar | 38.65 Millionen Dollar | 0.6201 | |
| 70 | 12.16 | 0.45 ↑ % | 1.86 ↑ % | -8.31 ↓ % | 578.26 Millionen Dollar | 13.01 Millionen Dollar | 10.55 | |
| 71 | 0.0263287018 | -0.16 ↓ % | 1.10 ↑ % | -2.94 ↓ % | 553.36 Millionen Dollar | 5.07 Millionen Dollar | 0.0228452303 | |
| 72 | 0.0814803093 | 0.02 ↑ % | 0.15 ↑ % | 3.01 ↑ % | 538.92 Millionen Dollar | 41.60 Millionen Dollar | 0.0706998940 | |
| 73 | 0.5377 | -0.01 ↓ % | -1.50 ↓ % | -14.97 ↓ % | 537.70 Millionen Dollar | 8.69 Millionen Dollar | 0.4665569126 | |
| 74 | 0.0060749272 | -0.36 ↓ % | -3.72 ↓ % | -2.57 ↓ % | 527.23 Millionen Dollar | 2.69 Millionen Dollar | 0.0052711718 | |
| 75 | 2.080 | 1.51 ↑ % | 0.80 ↑ % | -10.17 ↓ % | 520.07 Millionen Dollar | 26.24 Millionen Dollar | 1.8051 | |
| 76 | 0.9953 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 492.21 Millionen Dollar | 18.04 Millionen Dollar | 0.8636 | |
| 77 | 4.912 | -0.34 ↓ % | -1.25 ↓ % | 5.85 ↑ % | 491.06 Millionen Dollar | 28.22 Millionen Dollar | 4.262 | |
| 78 | 0.5769 | 0.75 ↑ % | 1.19 ↑ % | -1.78 ↓ % | 487.81 Millionen Dollar | 25.86 Millionen Dollar | 0.5005 | |
| 79 | 0.7211 | 0.52 ↑ % | -2.11 ↓ % | 0.05 ↑ % | 465.94 Millionen Dollar | 6.96 Millionen Dollar | 0.6257 | |
| 80 | 1.1522 | 0.01 ↑ % | 0.12 ↑ % | 1.16 ↑ % | 460.89 Millionen Dollar | 31.92 Millionen Dollar | 0.9998 | |
| 81 | 1.4238 | 0.30 ↑ % | -1.27 ↓ % | 3.58 ↑ % | 458.50 Millionen Dollar | 18.95 Millionen Dollar | 1.2354 | |
| 82 | 0.0046731140 | -0.08 ↓ % | -1.33 ↓ % | 2.95 ↑ % | 401.82 Millionen Dollar | 6.89 Millionen Dollar | 0.0040548283 | |
| 83 | 31.29 | 0.36 ↑ % | -0.28 ↓ % | -1.30 ↓ % | 400.22 Millionen Dollar | 33.58 Millionen Dollar | 27.15 | |
| 84 | 0.4092681564 | 0.02 ↑ % | 2.00 ↑ % | -8.13 ↓ % | 396.43 Millionen Dollar | 18.05 Millionen Dollar | 0.3551191144 | |
| 85 | 0.0060599191 | 0.05 ↑ % | -1.58 ↓ % | 0.24 ↑ % | 380.93 Millionen Dollar | 30.29 Millionen Dollar | 0.0052581494 | |
| 86 | 0.5557 | -0.04 ↓ % | -1.41 ↓ % | -3.27 ↓ % | 365.52 Millionen Dollar | 25.41 Millionen Dollar | 0.4821586831 | |
| 87 | 1.4670 | -0.24 ↓ % | -1.61 ↓ % | -1.15 ↓ % | 364.20 Millionen Dollar | 155.85 Millionen Dollar | 1.2729 | |
| 88 | 0.3608912015 | -0.56 ↓ % | -9.03 ↓ % | -13.66 ↓ % | 351.32 Millionen Dollar | 43.86 Millionen Dollar | 0.3131427693 | |
| 89 | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 349.21 Millionen Dollar | 111.51 Millionen Dollar | 0.8653 | |
| 90 | 0.0179770738 | -0.06 ↓ % | 0.08 ↑ % | 1.71 ↑ % | 345.56 Millionen Dollar | 15.98 Millionen Dollar | 0.0155985811 | |
| 91 | 0.1446762606 | 0.13 ↑ % | 2.13 ↑ % | 2.00 ↑ % | 322.79 Millionen Dollar | 106.05 Millionen Dollar | 0.1255345786 | |
| 92 | 0.0191345194 | 0.38 ↑ % | 0.03 ↑ % | 3.00 ↑ % | 317.77 Millionen Dollar | 17.35 Millionen Dollar | 0.0166028885 | |
| 93 | 0.2022806450 | -0.12 ↓ % | -1.61 ↓ % | -5.75 ↓ % | 310.76 Millionen Dollar | 21.34 Millionen Dollar | 0.1755174997 | |
| 94 | 0.3348302575 | -0.24 ↓ % | -1.64 ↓ % | 1.12 ↑ % | 308.02 Millionen Dollar | 13.82 Millionen Dollar | 0.2905298707 | |
| 95 | 0.0413062970 | 0.38 ↑ % | -0.48 ↓ % | -4.35 ↓ % | 303.14 Millionen Dollar | 18.51 Millionen Dollar | 0.0358411848 | |
| 96 | 0.3239785268 | -0.09 ↓ % | -2.61 ↓ % | -3.58 ↓ % | 301.62 Millionen Dollar | 4.03 Millionen Dollar | 0.2811138998 | |
| 97 | 0.0382787828 | 0.50 ↑ % | -2.12 ↓ % | -9.04 ↓ % | 301.44 Millionen Dollar | 9.71 Millionen Dollar | 0.0332142319 | |
| 98 | 0.7801 | 0.49 ↑ % | 5.58 ↑ % | -8.86 ↓ % | 283.39 Millionen Dollar | 33.57 Millionen Dollar | 0.6769 | |
| 99 | 0.0000497821 | 0.23 ↑ % | -1.55 ↓ % | -1.91 ↓ % | 274.92 Millionen Dollar | 11.04 Millionen Dollar | 0.0000431956 | |
| 100 | 104.06 | 0.02 ↑ % | -0.17 ↓ % | -3.15 ↓ % | 274.66 Millionen Dollar | 1.04 Millionen Dollar | 90.29 |
