Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,742.87 58,702.59 3.25 ↑ % 1,255.65 Milliarde Dollar 28.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,942.46 2,709.80 1.49 ↑ % 353.44 Milliarde Dollar 12.70 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9208 0.06 ↑ % 110.94 Milliarde Dollar 57.49 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 574.68 529.24 -0.71 ↓ % 84.82 Milliarde Dollar 2.05 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 148.90 137.12 1.79 ↑ % 66.80 Milliarde Dollar 2.67 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9209 0.01 ↑ % 32.93 Milliarde Dollar 6.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5061 0.4660844236 0.24 ↑ % 28.02 Milliarde Dollar 1.06 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.960 6.410 3.75 ↑ % 24.18 Milliarde Dollar 381.00 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1517820000 0.1397802937 0.08 ↑ % 21.90 Milliarde Dollar 1.64 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4417410000 0.4068116556 2.01 ↑ % 15.76 Milliarde Dollar 285.63 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000221023 1.10 ↑ % 14.19 Milliarde Dollar 871.87 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.88 31.20 3.89 ↑ % 12.94 Milliarde Dollar 404.73 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1257220000 0.1157809100 0.49 ↑ % 11.00 Milliarde Dollar 239.17 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.836 6.295 2.81 ↑ % 9.83 Milliarde Dollar 205.54 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 447.56 412.17 3.06 ↑ % 8.82 Milliarde Dollar 274.73 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.495 6.903 5.06 ↑ % 8.07 Milliarde Dollar 521.59 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.51 12.44 1.65 ↑ % 7.93 Milliarde Dollar 306.45 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6691 0.6162 1.58 ↑ % 6.63 Milliarde Dollar 295.70 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 79.87 73.55 -0.06 ↓ % 5.95 Milliarde Dollar 348.48 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.08 11.12 -0.23 ↓ % 5.60 Milliarde Dollar 136.50 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.965 5.493 0.91 ↑ % 5.53 Milliarde Dollar 2.36 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9210 0.03 ↑ % 5.35 Milliarde Dollar 803.24 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101302 -2.50 ↓ % 4.51 Milliarde Dollar 3.18 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.033 6.477 1.33 ↑ % 4.21 Milliarde Dollar 99.36 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.60 9.762 3.85 ↑ % 4.12 Milliarde Dollar 467.49 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1086290000 0.1000394877 0.94 ↑ % 3.88 Milliarde Dollar 75.02 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.27 24.19 2.18 ↑ % 3.86 Milliarde Dollar 193.57 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9208 -0.08 ↓ % 3.80 Milliarde Dollar 6.45 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.153 7.508 2.26 ↑ % 3.54 Milliarde Dollar 118.44 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1236700000 0.1138911658 1.16 ↑ % 3.29 Milliarde Dollar 10.28 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.239 7.587 -0.90 ↓ % 3.22 Milliarde Dollar 137.03 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9649 0.8886 0.03 ↑ % 3.15 Milliarde Dollar 62.06 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 2.114 1.9465 7.14 ↑ % 3.09 Milliarde Dollar 147.14 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.549 5.110 1.19 ↑ % 3.06 Milliarde Dollar 149.08 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.107 1.9401 0.32 ↑ % 3.07 Milliarde Dollar 66.47 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1044270000 0.0961697483 1.26 ↑ % 3.02 Milliarde Dollar 56.75 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.979 2.743 -2.58 ↓ % 2.98 Milliarde Dollar 860.79 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.04 45.16 -0.06 ↓ % 2.94 Milliarde Dollar 4.11 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 43.87 40.40 14.88 ↑ % 2.87 Milliarde Dollar 125.66 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1168560000 0.1076159624 1.21 ↑ % 2.76 Milliarde Dollar 29.56 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2841210000 0.2616549843 5.45 ↑ % 2.69 Milliarde Dollar 114.02 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9650 0.8887 0.34 ↑ % 2.56 Milliarde Dollar 345.03 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,734.55 2,518.32 1.84 ↑ % 2.53 Milliarde Dollar 57.83 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0348010000 0.0320492153 3.93 ↑ % 2.53 Milliarde Dollar 47.82 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.418 2.227 -2.43 ↓ % 2.53 Milliarde Dollar 288.24 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 372.80 343.32 9.00 ↑ % 2.52 Milliarde Dollar 37.62 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.35 122.80 -1.07 ↓ % 2.46 Milliarde Dollar 40.81 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9374 0.8633 1.57 ↑ % 2.19 Milliarde Dollar 177.56 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002200000 0.0002026042 10.05 ↑ % 2.10 Milliarde Dollar 979.37 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 22.32 20.55 1.83 ↑ % 2.08 Milliarde Dollar 86.70 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.018 1.8585 2.70 ↑ % 2.02 Milliarde Dollar 26.96 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.934 5.465 5.56 ↑ % 1.99 Milliarde Dollar 368.53 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6790 0.6253 2.50 ↑ % 1.90 Milliarde Dollar 132.12 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.155 1.9844 4.97 ↑ % 1.83 Milliarde Dollar 219.22 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230232 1.64 ↑ % 1.56 Milliarde Dollar 372.33 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.394 7.730 -1.80 ↓ % 1.53 Milliarde Dollar 71.47 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0620 0.9780 1.41 ↑ % 1.49 Milliarde Dollar 29.89 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6551 1.5243 -2.43 ↓ % 1.48 Milliarde Dollar 80.49 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1785450000 0.1644270898 2.03 ↑ % 1.46 Milliarde Dollar 46.78 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6350 1.5057 1.56 ↑ % 1.45 Milliarde Dollar 72.96 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0684 0.9839 0.79 ↑ % 1.44 Milliarde Dollar 125.66 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4810030000 0.4429691308 3.05 ↑ % 1.41 Milliarde Dollar 107.53 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8510 0.7837 1.95 ↑ % 1.28 Milliarde Dollar 43.08 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.399 4.972 3.21 ↑ % 1.28 Milliarde Dollar 50.69 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0413420000 0.0380730054 2.13 ↑ % 1.25 Milliarde Dollar 125.79 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 83.18 76.60 1.81 ↑ % 1.23 Milliarde Dollar 56.54 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.22 56.38 1.35 ↑ % 1.21 Milliarde Dollar 38.39 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9023 0.8310 4.97 ↑ % 1.16 Milliarde Dollar 106.02 Millionen Dollar
69
Menge
(Quant)
(QNT)
 95.00 87.49 2.21 ↑ % 1.15 Milliarde Dollar 17.33 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009209 0.27 ↑ % 1.13 Milliarde Dollar 22.04 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0224650000 0.0206886475 0.38 ↑ % 1.11 Milliarde Dollar 18.50 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0273530000 0.0251901436 3.23 ↑ % 1.11 Milliarde Dollar 9.74 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7900 0.7275 4.75 ↑ % 1.10 Milliarde Dollar 126.35 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.7120 0.6557 -1.24 ↓ % 1.08 Milliarde Dollar 459.24 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9345 1.7816 0.66 ↑ % 1.08 Milliarde Dollar 16.45 Millionen Dollar
76
Worldcoin
(Worldcoin)
(WLD)
 4.938 4.548 -2.37 ↓ % 1.06 Milliarde Dollar 624.34 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.93 13.75 1.22 ↑ % 1.05 Milliarde Dollar 42.67 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 38.73 35.66 1.93 ↑ % 1.04 Milliarde Dollar 20.13 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1173460000 0.1080672171 2.74 ↑ % 1.04 Milliarde Dollar 64.29 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5547 0.5108 4.92 ↑ % 998.43 Millionen Dollar 77.91 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.878 6.334 1.80 ↑ % 994.86 Millionen Dollar 34.32 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4206330000 0.3873727074 1.48 ↑ % 953.04 Millionen Dollar 68.12 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432836 0.04 ↑ % 931.67 Millionen Dollar 26.24 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0187120000 0.0172324047 1.68 ↑ % 922.48 Millionen Dollar 46.70 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.562 8.806 -1.57 ↓ % 916.29 Millionen Dollar 1.65 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.8965 0.8256 1.06 ↑ % 880.06 Millionen Dollar 39.93 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7809 0.7191 0.67 ↑ % 879.26 Millionen Dollar 126.81 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7964 0.7334 3.41 ↑ % 870.91 Millionen Dollar 5.29 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.1656 1.0734 1.45 ↑ % 848.53 Millionen Dollar 103.76 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7652 0.7047 1.15 ↑ % 844.82 Millionen Dollar 22.57 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.515 2.316 4.08 ↑ % 824.29 Millionen Dollar 29.98 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.550 2.348 1.28 ↑ % 821.35 Millionen Dollar 12.97 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 38.67 35.62 4.94 ↑ % 812.16 Millionen Dollar 148.03 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1992310000 0.1834774064 -2.28 ↓ % 804.45 Millionen Dollar 46.11 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4162520000 0.3833381219 2.19 ↑ % 794.34 Millionen Dollar 49.88 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.659 4.291 -1.61 ↓ % 749.58 Millionen Dollar 6.21 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0108480000 0.0099902269 -4.06 ↓ % 748.12 Millionen Dollar 537.73 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.004 7.371 -0.31 ↓ % 746.15 Millionen Dollar 3.37 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9963 0.9175 0.01 ↑ % 732.70 Millionen Dollar 5.51 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 278.56 256.53 0.00 ↓ % 721.36 Millionen Dollar 19.39 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer