Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,077.15 60,809.48 2.74 ↑ % 1,301.66 Milliarde Dollar 36.66 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,964.38 2,728.06 -0.02 ↓ % 356.08 Milliarde Dollar 14.18 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9205 0.02 ↑ % 110.98 Milliarde Dollar 69.35 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 574.12 528.35 -0.83 ↓ % 84.73 Milliarde Dollar 1.99 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 160.67 147.87 5.65 ↑ % 72.11 Milliarde Dollar 3.80 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9202 -0.01 ↓ % 33.32 Milliarde Dollar 7.89 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5148 0.4737251734 0.76 ↑ % 28.50 Milliarde Dollar 1.15 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.629 6.100 -5.12 ↓ % 23.03 Milliarde Dollar 735.48 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1510510000 0.1390092143 -0.78 ↓ % 21.80 Milliarde Dollar 1.67 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4533900000 0.4172457492 1.92 ↑ % 16.17 Milliarde Dollar 384.95 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220867 1.65 ↑ % 14.43 Milliarde Dollar 1.09 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.16 31.43 -0.44 ↓ % 13.05 Milliarde Dollar 420.06 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1251310000 0.1151555567 -0.68 ↓ % 10.94 Milliarde Dollar 332.18 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.889 6.340 0.06 ↑ % 9.91 Milliarde Dollar 198.39 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 447.05 411.41 0.76 ↑ % 8.81 Milliarde Dollar 311.26 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.067 7.424 3.98 ↑ % 8.68 Milliarde Dollar 874.62 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.69 12.60 0.93 ↑ % 8.04 Milliarde Dollar 308.62 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6730 0.6194 -0.33 ↓ % 6.67 Milliarde Dollar 293.25 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.96 75.42 1.72 ↑ % 6.11 Milliarde Dollar 349.62 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.13 11.16 -1.28 ↓ % 5.63 Milliarde Dollar 104.22 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.831 5.366 -2.27 ↓ % 5.40 Milliarde Dollar 1.72 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9203 0.00 ↓ % 5.35 Milliarde Dollar 498.76 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.139 6.570 -0.87 ↓ % 4.28 Milliarde Dollar 119.88 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092028 -10.00 ↓ % 4.14 Milliarde Dollar 2.01 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.09 24.93 2.55 ↑ % 3.98 Milliarde Dollar 228.58 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1088070000 0.1001329060 -0.60 ↓ % 3.89 Milliarde Dollar 81.80 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 9.961 9.167 -9.28 ↓ % 3.87 Milliarde Dollar 568.52 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9205 0.05 ↑ % 3.68 Milliarde Dollar 6.97 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.187 7.535 -1.81 ↓ % 3.56 Milliarde Dollar 122.20 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.386 2.196 8.67 ↑ % 3.48 Milliarde Dollar 194.91 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1231550000 0.1133370834 -1.14 ↓ % 3.27 Milliarde Dollar 11.05 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.335 7.671 -0.06 ↓ % 3.26 Milliarde Dollar 142.23 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9767 0.8988 0.35 ↑ % 3.19 Milliarde Dollar 71.70 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.684 5.231 1.04 ↑ % 3.14 Milliarde Dollar 212.13 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1056420000 0.0972202198 0.36 ↑ % 3.06 Milliarde Dollar 59.85 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.44 45.50 0.94 ↑ % 2.97 Milliarde Dollar 6.07 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9912 1.8325 -5.17 ↓ % 2.91 Milliarde Dollar 266.40 Millionen Dollar
38
Arweben
(Arweave)
(AR)
 43.32 39.86 -1.45 ↓ % 2.84 Milliarde Dollar 169.82 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.2991340000 0.2752870375 2.24 ↑ % 2.84 Milliarde Dollar 190.53 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1190050000 0.1095179214 -0.26 ↓ % 2.81 Milliarde Dollar 35.56 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.817 2.592 -8.29 ↓ % 2.81 Milliarde Dollar 878.08 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 380.80 350.44 -1.78 ↓ % 2.58 Milliarde Dollar 59.85 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0352630000 0.0324518336 1.20 ↑ % 2.56 Milliarde Dollar 58.30 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.9646 0.8877 -1.61 ↓ % 2.56 Milliarde Dollar 333.94 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,707.59 2,491.74 -2.26 ↓ % 2.51 Milliarde Dollar 66.62 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.360 2.172 -4.80 ↓ % 2.47 Milliarde Dollar 299.00 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0419 0.9588 8.53 ↑ % 2.44 Milliarde Dollar 292.89 Millionen Dollar
48
Monero
(Monero)
(XMR)
 131.29 120.82 -2.64 ↓ % 2.42 Milliarde Dollar 41.17 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7833 0.7209 12.84 ↑ % 2.20 Milliarde Dollar 567.13 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.00 21.17 -0.04 ↓ % 2.15 Milliarde Dollar 90.45 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.400 5.890 6.37 ↑ % 2.14 Milliarde Dollar 488.31 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.123 1.9535 4.27 ↑ % 2.12 Milliarde Dollar 47.54 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002010000 0.0001849763 -9.09 ↓ % 1.92 Milliarde Dollar 670.61 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.210 2.034 1.05 ↑ % 1.87 Milliarde Dollar 322.00 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5518 0.5078 7.40 ↑ % 1.61 Milliarde Dollar 278.28 Millionen Dollar
56
Core
(Core)
(CORE)
 1.8033 1.6595 7.57 ↑ % 1.60 Milliarde Dollar 143.17 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 8.735 8.038 1.26 ↑ % 1.59 Milliarde Dollar 103.98 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220867 -3.24 ↓ % 1.54 Milliarde Dollar 457.59 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1407 1.0498 3.96 ↑ % 1.54 Milliarde Dollar 228.38 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0736 0.9880 0.19 ↑ % 1.50 Milliarde Dollar 33.63 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1744280000 0.1605225998 -3.49 ↓ % 1.42 Milliarde Dollar 70.12 Millionen Dollar
62
Akash-Netzwerk
(Akash Network)
(AKT)
 5.845 5.379 6.71 ↑ % 1.39 Milliarde Dollar 111.77 Millionen Dollar
63
Lido DAO
(Lido DAO)
(LDO)
 1.5414 1.4185 -6.50 ↓ % 1.38 Milliarde Dollar 121.91 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0430560000 0.0396235757 1.53 ↑ % 1.31 Milliarde Dollar 162.96 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8631 0.7943 0.67 ↑ % 1.30 Milliarde Dollar 36.58 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 84.82 78.06 -0.14 ↓ % 1.26 Milliarde Dollar 66.09 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.08 57.13 0.26 ↑ % 1.22 Milliarde Dollar 40.01 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0242160000 0.0222855005 3.98 ↑ % 1.20 Milliarde Dollar 30.79 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9198 0.8465 1.12 ↑ % 1.18 Milliarde Dollar 124.00 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8467 0.7792 5.01 ↑ % 1.18 Milliarde Dollar 200.28 Millionen Dollar
71
Menge
(Quant)
(QNT)
 95.40 87.79 -0.57 ↓ % 1.15 Milliarde Dollar 18.39 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009203 0.59 ↑ % 1.15 Milliarde Dollar 29.30 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0279170000 0.0256914568 1.51 ↑ % 1.13 Milliarde Dollar 9.41 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9989 1.8395 1.51 ↑ % 1.12 Milliarde Dollar 15.59 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.98 36.79 2.22 ↑ % 1.08 Milliarde Dollar 28.89 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.13 13.92 -0.65 ↓ % 1.07 Milliarde Dollar 42.38 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1180530000 0.1086418148 -0.21 ↓ % 1.05 Milliarde Dollar 73.22 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.145 6.575 1.74 ↑ % 1.03 Milliarde Dollar 47.29 Millionen Dollar
79
Ethena
(Ethena)
(ENA)
 0.6700 0.6166 -7.82 ↓ % 1.02 Milliarde Dollar 406.60 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.723 4.347 -4.80 ↓ % 1.01 Milliarde Dollar 410.41 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198350000 0.0182537538 5.16 ↑ % 977.87 Millionen Dollar 97.39 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4304400000 0.3961253232 0.24 ↑ % 975.26 Millionen Dollar 83.15 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5325 0.4900270133 -3.90 ↓ % 958.46 Millionen Dollar 89.91 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000441734 0.16 ↑ % 939.67 Millionen Dollar 24.64 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.551 8.789 -1.59 ↓ % 915.15 Millionen Dollar 1.45 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7965 0.7330 0.91 ↑ % 896.95 Millionen Dollar 121.90 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9060 0.8338 0.65 ↑ % 889.41 Millionen Dollar 33.15 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8024 0.7384 -3.71 ↓ % 877.64 Millionen Dollar 8.20 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7726 0.7110 -2.03 ↓ % 853.48 Millionen Dollar 25.11 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2090940000 0.1924250263 3.23 ↑ % 844.35 Millionen Dollar 46.92 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.620 2.411 1.27 ↑ % 844.33 Millionen Dollar 16.30 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.535 2.333 -0.11 ↓ % 831.02 Millionen Dollar 30.38 Millionen Dollar
93
Starknet
(Starknet)
(STRK)
 1.1105 1.0220 -4.24 ↓ % 808.45 Millionen Dollar 137.71 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4235150000 0.3897523842 0.10 ↑ % 808.20 Millionen Dollar 54.64 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 37.27 34.29 -1.86 ↓ % 782.58 Millionen Dollar 144.10 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0113110000 0.0104092871 0.86 ↑ % 780.07 Millionen Dollar 858.91 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 7.994 7.356 -0.62 ↓ % 745.23 Millionen Dollar 4.14 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.623 4.255 -3.43 ↓ % 743.77 Millionen Dollar 11.30 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 12.93 11.90 1.07 ↑ % 738.32 Millionen Dollar 6.72 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9974 0.9179 0.20 ↑ % 730.93 Millionen Dollar 6.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer