Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,143.32 56,586.53 0.40 ↑ % 1,228.17 Milliarde Dollar 17.21 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,412.37 2,196.65 -0.82 ↓ % 290.39 Milliarde Dollar 9.31 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9106 0.01 ↑ % 119.64 Milliarde Dollar 34.10 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 563.41 513.03 1.67 ↑ % 82.22 Milliarde Dollar 1.44 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.74 129.98 0.21 ↑ % 66.89 Milliarde Dollar 1.39 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9106 0.00 ↑ % 35.52 Milliarde Dollar 3.49 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5298 0.4824358302 0.85 ↑ % 29.97 Milliarde Dollar 823.20 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1094740000 0.0996849444 1.19 ↑ % 16.01 Milliarde Dollar 432.72 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.315 4.840 -1.19 ↓ % 13.48 Milliarde Dollar 131.20 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1539170000 0.1401538958 -2.03 ↓ % 13.33 Milliarde Dollar 217.13 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3516990000 0.3202504271 -0.45 ↓ % 12.29 Milliarde Dollar 165.03 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 25.67 23.37 -1.73 ↓ % 10.43 Milliarde Dollar 226.17 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000154799 -0.36 ↓ % 10.27 Milliarde Dollar 330.57 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.33 10.32 1.51 ↑ % 7.10 Milliarde Dollar 187.80 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 322.12 293.31 -0.19 ↓ % 6.37 Milliarde Dollar 139.90 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.164 3.792 -0.36 ↓ % 6.25 Milliarde Dollar 99.22 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.700 4.280 -1.72 ↓ % 5.70 Milliarde Dollar 165.89 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.865 5.341 -0.29 ↓ % 5.43 Milliarde Dollar 251.95 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9105 0.00 ↑ % 5.36 Milliarde Dollar 54.88 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 66.05 60.15 1.97 ↑ % 4.96 Milliarde Dollar 173.77 Millionen Dollar
21
Sui
(Sui)
(SUI)
 1.7258 1.5715 -1.24 ↓ % 4.77 Milliarde Dollar 535.78 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.929 8.130 -2.62 ↓ % 4.49 Milliarde Dollar 205.75 Millionen Dollar
23
Bittensor
(Bittensor)
(TAO)
 575.61 524.14 2.88 ↑ % 4.25 Milliarde Dollar 152.98 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.847 6.235 1.67 ↑ % 4.11 Milliarde Dollar 86.22 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000081952 2.22 ↑ % 3.98 Milliarde Dollar 731.04 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.214 7.479 -1.27 ↓ % 3.87 Milliarde Dollar 43.74 Millionen Dollar
27
Kaspa
(Kaspa)
(KAS)
 0.1485710000 0.1352859298 0.13 ↑ % 3.69 Milliarde Dollar 21.05 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4255 1.2980 -1.11 ↓ % 3.59 Milliarde Dollar 143.79 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3814560000 0.3473465859 -0.76 ↓ % 2.88 Milliarde Dollar 62.52 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 5.504 5.012 -5.26 ↓ % 2.85 Milliarde Dollar 217.89 Millionen Dollar
31
Monero
(Monero)
(XMR)
 151.29 137.76 3.46 ↑ % 2.79 Milliarde Dollar 50.77 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.65 16.98 -0.10 ↓ % 2.78 Milliarde Dollar 73.48 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0918160000 0.0836059051 0.91 ↑ % 2.73 Milliarde Dollar 35.36 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.7976 1.6369 -8.04 ↓ % 2.68 Milliarde Dollar 120.83 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9098 0.03 ↑ % 2.61 Milliarde Dollar 2.90 Milliarde Dollar
36
OKB
(OKB)
(OKB)
 41.61 37.88 0.18 ↑ % 2.50 Milliarde Dollar 1.38 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.5330 1.3959 -0.90 ↓ % 2.46 Milliarde Dollar 30.55 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.279 2.076 1.02 ↑ % 2.28 Milliarde Dollar 414.03 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 148.08 134.84 -0.81 ↓ % 2.21 Milliarde Dollar 153.85 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.655 3.328 0.47 ↑ % 2.16 Milliarde Dollar 77.06 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0803910000 0.0732025172 -0.22 ↓ % 2.14 Milliarde Dollar 3.63 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.6148 1.4704 1.49 ↑ % 2.03 Milliarde Dollar 109.36 Millionen Dollar
43
Hedera
(Hedera)
(HBAR)
 0.0533330000 0.0485640165 -0.92 ↓ % 2.01 Milliarde Dollar 37.03 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5541 0.5046 -1.60 ↓ % 2.00 Milliarde Dollar 141.70 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 19.96 18.17 -1.63 ↓ % 1.95 Milliarde Dollar 53.65 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.5935 0.5404 0.08 ↑ % 1.94 Milliarde Dollar 48.29 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0226870000 0.0206583511 0.87 ↑ % 1.84 Milliarde Dollar 11.80 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.643 4.228 1.92 ↑ % 1.82 Milliarde Dollar 62.97 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6188 0.5635 -1.44 ↓ % 1.73 Milliarde Dollar 164.48 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.803 4.373 0.86 ↑ % 1.62 Milliarde Dollar 89.28 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1587200000 0.1445274163 -0.51 ↓ % 1.52 Milliarde Dollar 36.02 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000191222 -2.42 ↓ % 1.50 Milliarde Dollar 185.20 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.0648 0.9696 4.73 ↑ % 1.49 Milliarde Dollar 47.01 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4059470000 0.3696476252 -3.54 ↓ % 1.43 Milliarde Dollar 138.17 Millionen Dollar
55
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2994 1.1832 2.17 ↑ % 1.30 Milliarde Dollar 15.37 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001340000 0.0001220179 -0.77 ↓ % 1.29 Milliarde Dollar 140.06 Millionen Dollar
57
Hersteller
(Maker)
(MKR)
 1,450.32 1,320.63 -0.67 ↓ % 1.27 Milliarde Dollar 26.48 Millionen Dollar
58
Arweben
(Arweave)
(AR)
 18.58 16.92 -0.43 ↓ % 1.22 Milliarde Dollar 31.66 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3353610000 0.3053733547 2.80 ↑ % 1.22 Milliarde Dollar 32.75 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2349 1.1244 17.23 ↑ % 1.21 Milliarde Dollar 166.38 Millionen Dollar
61
Helium
(Helium)
(HNT)
 7.015 6.388 -2.75 ↓ % 1.20 Milliarde Dollar 7.70 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3693 1.2469 6.89 ↑ % 1.16 Milliarde Dollar 35.47 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.074 4.620 -4.53 ↓ % 1.09 Milliarde Dollar 62.64 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1267760000 0.1154398169 1.40 ↑ % 1.05 Milliarde Dollar 21.79 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.7741 0.7049 -0.81 ↓ % 1.05 Milliarde Dollar 43.36 Millionen Dollar
66
Vieleck
(Polygon)
(MATIC)
 0.3812580000 0.3471662909 -0.67 ↓ % 1.03 Milliarde Dollar 33.10 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.7085 0.6451 0.58 ↑ % 984.62 Millionen Dollar 379.49 Millionen Dollar
68
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197520000 0.0179857959 -0.33 ↓ % 975.65 Millionen Dollar 36.20 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0570 0.9625 0.08 ↑ % 946.31 Millionen Dollar 60.68 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 7.794 7.097 0.46 ↑ % 938.43 Millionen Dollar 442.40 Tausend Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 1.8487 1.6834 10.74 ↑ % 928.60 Millionen Dollar 176.82 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 46.00 41.89 0.83 ↑ % 909.20 Millionen Dollar 24.12 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009106 1.71 ↑ % 899.41 Millionen Dollar 16.77 Millionen Dollar
74
FTX-Token
(FTX Token)
(FTT)
 2.706 2.464 15.05 ↑ % 889.87 Millionen Dollar 119.18 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.3400010000 0.3095984506 2.86 ↑ % 876.48 Millionen Dollar 238.16 Millionen Dollar
76
Menge
(Quant)
(QNT)
 69.86 63.62 -0.47 ↓ % 843.45 Millionen Dollar 9.75 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
 0.5466 0.4976980783 0.53 ↑ % 839.58 Millionen Dollar 18.03 Millionen Dollar
78
Core
(Core)
(CORE)
 0.9165 0.8345 0.70 ↑ % 837.20 Millionen Dollar 24.77 Millionen Dollar
79
Brett (Based)
(Brett (Based))
(BRETT)
 0.0832540000 0.0758095106 -1.56 ↓ % 825.07 Millionen Dollar 23.96 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0161020000 0.0146621753 -3.16 ↓ % 796.51 Millionen Dollar 27.12 Millionen Dollar
81
Ethena
(Ethena)
(ENA)
 0.2858570000 0.2602959529 -2.51 ↓ % 785.21 Millionen Dollar 76.11 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.595 7.826 1.24 ↑ % 782.11 Millionen Dollar 2.79 Millionen Dollar
83
Conflux
(Conflux)
(CFX)
 0.1726950000 0.1572527858 -1.01 ↓ % 781.49 Millionen Dollar 58.39 Millionen Dollar
84
Notcoin
(Notcoin)
(NOT)
 0.0073840000 0.0067237301 -1.87 ↓ % 756.67 Millionen Dollar 79.78 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0155760000 0.0141832097 -0.84 ↓ % 754.35 Millionen Dollar 5.09 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3860340000 0.3515152258 0.00 ↓ % 748.76 Millionen Dollar 40.60 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9985 0.9093 0.03 ↑ % 734.82 Millionen Dollar 2.08 Millionen Dollar
88
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.9105 0.04 ↑ % 728.99 Millionen Dollar 14.33 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.4763260000 0.4337334054 0.81 ↑ % 723.54 Millionen Dollar 41.56 Millionen Dollar
90
Neo
(Neo)
(NEO)
 9.986 9.093 1.01 ↑ % 704.40 Millionen Dollar 20.17 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 33.49 30.50 1.49 ↑ % 703.38 Millionen Dollar 72.92 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.620 4.207 -0.60 ↓ % 702.11 Millionen Dollar 24.13 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000350000 0.0000318703 -0.79 ↓ % 699.12 Millionen Dollar 15.05 Millionen Dollar
94
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0153980000 0.0140211262 0.84 ↑ % 694.02 Millionen Dollar 32.12 Millionen Dollar
95
Gala
(Gala)
(GALA)
 0.0197410000 0.0179757795 -0.14 ↓ % 688.82 Millionen Dollar 47.88 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 25.15 22.90 0.55 ↑ % 688.82 Millionen Dollar 9.06 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.6640 0.6046 1.94 ↑ % 667.03 Millionen Dollar 9.80 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,654.42 2,417.07 0.08 ↑ % 654.38 Millionen Dollar 4.09 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 2.515 2.290 -0.19 ↓ % 624.53 Millionen Dollar 4.58 Millionen Dollar
100
Pendle
(Pendle)
(PENDLE)
 3.809 3.469 -2.13 ↓ % 614.10 Millionen Dollar 38.70 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer