Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,121.63 56,950.44 -4.90 ↓ % 1,205.08 Milliarde Dollar 25.27 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,313.93 3,087.78 -5.19 ↓ % 405.21 Milliarde Dollar 16.98 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9312 0.00 ↑ % 112.88 Milliarde Dollar 52.30 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 569.09 530.25 -3.38 ↓ % 83.99 Milliarde Dollar 1.76 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 126.49 117.86 -5.41 ↓ % 58.46 Milliarde Dollar 2.27 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9317 0.00 ↑ % 32.71 Milliarde Dollar 5.22 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4752260000 0.4427946769 -2.15 ↓ % 26.43 Milliarde Dollar 1.05 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.274 6.777 -4.55 ↓ % 17.88 Milliarde Dollar 400.84 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1170740000 0.1090844019 -5.98 ↓ % 16.96 Milliarde Dollar 794.26 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3723020000 0.3468946223 -4.08 ↓ % 13.31 Milliarde Dollar 284.93 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1184790000 0.1103935191 -1.49 ↓ % 10.34 Milliarde Dollar 246.77 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000158399 -7.27 ↓ % 9.84 Milliarde Dollar 264.18 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.31 22.65 -3.99 ↓ % 9.57 Milliarde Dollar 511.25 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 5.561 5.182 -3.70 ↓ % 8.00 Milliarde Dollar 169.49 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 13.11 12.22 -3.17 ↓ % 7.97 Milliarde Dollar 282.34 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 350.62 326.69 -9.25 ↓ % 6.92 Milliarde Dollar 267.09 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.286 4.926 -0.84 ↓ % 5.77 Milliarde Dollar 444.59 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.5505 0.5129 -5.25 ↓ % 5.45 Milliarde Dollar 243.38 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.023 8.407 -10.14 ↓ % 5.41 Milliarde Dollar 155.42 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.786 5.392 2.88 ↑ % 5.36 Milliarde Dollar 3.71 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0001 0.9319 0.01 ↑ % 5.35 Milliarde Dollar 354.55 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 69.74 64.98 -5.86 ↓ % 5.21 Milliarde Dollar 386.60 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102493 -7.55 ↓ % 4.48 Milliarde Dollar 709.10 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 7.789 7.257 -4.48 ↓ % 3.62 Milliarde Dollar 65.27 Millionen Dollar
25
Kaspa
(Kaspa)
(KAS)
 0.1462450000 0.1362646562 -5.43 ↓ % 3.51 Milliarde Dollar 68.30 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.31 20.79 -4.27 ↓ % 3.29 Milliarde Dollar 159.22 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 6.637 6.184 -4.05 ↓ % 3.00 Milliarde Dollar 128.86 Millionen Dollar
28
Monero
(Monero)
(XMR)
 162.13 151.06 -2.14 ↓ % 2.99 Milliarde Dollar 50.28 Millionen Dollar
29
Rendering-Token
(Render)
(RNDR)
 7.150 6.662 -3.08 ↓ % 2.78 Milliarde Dollar 167.38 Millionen Dollar
30
Hedera
(Hedera)
(HBAR)
 0.0746830000 0.0695863333 -4.94 ↓ % 2.67 Milliarde Dollar 48.37 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 6.613 6.162 -3.13 ↓ % 2.59 Milliarde Dollar 121.95 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0869060000 0.0809751869 -4.72 ↓ % 2.53 Milliarde Dollar 66.44 Millionen Dollar
33
Arbitrum
(Arbitrum)
(ARB)
 0.7710 0.7184 -4.58 ↓ % 2.49 Milliarde Dollar 220.54 Millionen Dollar
34
OKB
(OKB)
(OKB)
 40.95 38.16 -2.17 ↓ % 2.46 Milliarde Dollar 4.59 Millionen Dollar
35
Mantle
(Mantle)
(MNT)
 0.7429 0.6922 -7.93 ↓ % 2.43 Milliarde Dollar 172.76 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
 4.204 3.917 -4.94 ↓ % 2.37 Milliarde Dollar 151.39 Millionen Dollar
37
Crypto.com-Münze
(Cronos)
(CRO)
 0.0881560000 0.0821398819 -5.66 ↓ % 2.34 Milliarde Dollar 10.95 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9319 0.05 ↑ % 2.26 Milliarde Dollar 4.11 Milliarde Dollar
39
Stapel
(Stacks)
(STX)
 1.5372 1.4323 -6.36 ↓ % 2.26 Milliarde Dollar 82.98 Millionen Dollar
40
Unveränderliches X
(Immutable)
(IMX)
 1.4683 1.3681 -4.54 ↓ % 2.21 Milliarde Dollar 50.87 Millionen Dollar
41
Sui
(Sui)
(SUI)
 0.8503 0.7922 -6.98 ↓ % 2.06 Milliarde Dollar 182.87 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,196.76 2,046.85 -9.90 ↓ % 2.04 Milliarde Dollar 76.78 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0243960000 0.0227311194 -5.71 ↓ % 1.98 Milliarde Dollar 36.29 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2058460000 0.1917982456 -3.78 ↓ % 1.97 Milliarde Dollar 70.04 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 20.56 19.16 -2.27 ↓ % 1.92 Milliarde Dollar 111.21 Millionen Dollar
46
Lido DAO
(Lido DAO)
(LDO)
 2.139 1.9930 -3.10 ↓ % 1.91 Milliarde Dollar 170.02 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.6953 1.5796 -5.52 ↓ % 1.90 Milliarde Dollar 188.88 Millionen Dollar
48
Bittensor
(Bittensor)
(TAO)
 269.66 251.25 -4.61 ↓ % 1.88 Milliarde Dollar 47.80 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 26.53 24.72 -2.46 ↓ % 1.74 Milliarde Dollar 83.66 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.5665 0.5278 -2.34 ↓ % 1.59 Milliarde Dollar 220.37 Millionen Dollar
51
dogwifhat
(dogwifhat)
(WIF)
 1.5790 1.4712 -9.26 ↓ % 1.58 Milliarde Dollar 426.31 Millionen Dollar
52
Ondo
(Ondo)
(ONDO)
 1.1067 1.0311 -5.76 ↓ % 1.54 Milliarde Dollar 198.51 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.0799 1.0062 -5.23 ↓ % 1.51 Milliarde Dollar 48.82 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001540000 0.0001434904 -8.71 ↓ % 1.48 Milliarde Dollar 197.23 Millionen Dollar
55
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4701 1.3698 -5.34 ↓ % 1.47 Milliarde Dollar 21.06 Millionen Dollar
56
JasminCoin
(JasmyCoin)
(JASMY)
 0.0286030000 0.0266510169 -10.39 ↓ % 1.41 Milliarde Dollar 119.29 Millionen Dollar
57
Notcoin
(Notcoin)
(NOT)
 0.0136430000 0.0127119471 -10.84 ↓ % 1.40 Milliarde Dollar 359.76 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 4.015 3.741 -5.54 ↓ % 1.35 Milliarde Dollar 195.76 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000177034 -8.43 ↓ % 1.31 Milliarde Dollar 172.53 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1312230000 0.1222678176 -10.93 ↓ % 1.30 Milliarde Dollar 40.40 Millionen Dollar
61
Fetch.ai
(Fetch.ai)
(FET)
 1.4414 1.3430 -3.42 ↓ % 1.22 Milliarde Dollar 156.67 Millionen Dollar
62
Celestia
(Celestia)
(TIA)
 6.208 5.784 -3.38 ↓ % 1.20 Milliarde Dollar 69.40 Millionen Dollar
63
Core
(Core)
(CORE)
 1.3282 1.2376 -3.56 ↓ % 1.19 Milliarde Dollar 83.32 Millionen Dollar
64
Aave
(Aave)
(AAVE)
 79.02 73.63 -4.18 ↓ % 1.17 Milliarde Dollar 77.78 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.3034960000 0.2827842190 -5.20 ↓ % 1.10 Milliarde Dollar 63.23 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1309280000 0.1219929496 -3.19 ↓ % 1.07 Milliarde Dollar 39.47 Millionen Dollar
67
Sei
(Sei)
(SEI)
 0.3446960000 0.3211725662 -2.86 ↓ % 1.05 Milliarde Dollar 71.86 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 0.7161 0.6672 -7.29 ↓ % 966.70 Millionen Dollar 94.89 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0222070000 0.0206915055 -9.02 ↓ % 950.78 Millionen Dollar 10.03 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.6092 0.5676 -3.77 ↓ % 920.96 Millionen Dollar 32.02 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 9.549 8.897 -3.60 ↓ % 913.29 Millionen Dollar 1.02 Millionen Dollar
72
Menge
(Quant)
(QNT)
 73.82 68.79 -3.42 ↓ % 891.26 Millionen Dollar 11.34 Millionen Dollar
73
Starknet
(Starknet)
(STRK)
 0.6738 0.6278 -7.35 ↓ % 876.10 Millionen Dollar 69.77 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 43.25 40.30 -7.20 ↓ % 852.81 Millionen Dollar 34.61 Millionen Dollar
75
Pendle
(Pendle)
(PENDLE)
 5.482 5.108 -9.75 ↓ % 849.44 Millionen Dollar 85.07 Millionen Dollar
76
Axie Infinity
(Axie Infinity)
(AXS)
 5.761 5.368 -4.32 ↓ % 847.85 Millionen Dollar 36.14 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0264410000 0.0246365604 -7.32 ↓ % 840.13 Millionen Dollar 86.33 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.5426 0.5056 -8.95 ↓ % 824.99 Millionen Dollar 90.67 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.5485 0.5111 -3.94 ↓ % 821.33 Millionen Dollar 115.14 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009318 -6.52 ↓ % 808.77 Millionen Dollar 22.40 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3511 1.2589 -5.76 ↓ % 801.89 Millionen Dollar 22.99 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0156200000 0.0145540287 -8.13 ↓ % 772.65 Millionen Dollar 16.96 Millionen Dollar
83
SingularityNET
(SingularityNET)
(AGIX)
 0.5977 0.5569 -3.48 ↓ % 769.50 Millionen Dollar 84.61 Millionen Dollar
84
Gnosis
(Gnosis)
(GNO)
 294.21 274.13 -8.38 ↓ % 761.88 Millionen Dollar 11.53 Millionen Dollar
85
Neo
(Neo)
(NEO)
 10.78 10.05 -5.04 ↓ % 760.59 Millionen Dollar 31.72 Millionen Dollar
86
Elrond
(MultiversX)
(EGLD)
 27.83 25.94 -3.50 ↓ % 754.32 Millionen Dollar 22.60 Millionen Dollar
87
ORDI
(ORDI)
(ORDI)
 35.31 32.90 -13.61 ↓ % 741.50 Millionen Dollar 224.44 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.7506 0.6994 -3.91 ↓ % 740.44 Millionen Dollar 22.45 Millionen Dollar
89
USDD
(USDD)
(USDD)
 0.9971 0.9290 0.16 ↑ % 731.38 Millionen Dollar 7.75 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.172 2.024 -5.27 ↓ % 724.08 Millionen Dollar 15.46 Millionen Dollar
91
Die Sandkiste
(The Sandbox)
(SAND)
 0.3157310000 0.2941842536 -4.67 ↓ % 720.26 Millionen Dollar 69.49 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 7.642 7.121 -3.33 ↓ % 712.29 Millionen Dollar 7.18 Millionen Dollar
93
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.26 20.74 -9.29 ↓ % 703.43 Millionen Dollar 134.21 Millionen Dollar
94
Worldcoin
(Worldcoin)
(WLD)
 2.783 2.593 -6.20 ↓ % 700.58 Millionen Dollar 165.76 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 2.784 2.594 -6.04 ↓ % 672.64 Millionen Dollar 12.03 Millionen Dollar
96
LayerZero
(LayerZero)
(ZRO)
 2.647 2.466 -11.21 ↓ % 661.68 Millionen Dollar 156.96 Millionen Dollar
97
Chiliz
(Chiliz)
(CHZ)
 0.0731030000 0.0681141589 -5.98 ↓ % 649.76 Millionen Dollar 62.40 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
 1.1547 1.0759 -4.96 ↓ % 646.65 Millionen Dollar 5.89 Millionen Dollar
99
Synthese
(Synthetix)
(SNX)
 1.9273 1.7958 -5.36 ↓ % 631.72 Millionen Dollar 28.24 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 10.83 10.09 -3.00 ↓ % 618.22 Millionen Dollar 2.84 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer