Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,905.05 59,722.91 5.61 ↑ % 1,278.54 Milliarde Dollar 32.80 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,974.45 2,736.96 2.96 ↑ % 357.28 Milliarde Dollar 13.22 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9205 0.08 ↑ % 111.00 Milliarde Dollar 61.75 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.86 534.48 2.02 ↑ % 85.73 Milliarde Dollar 1.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 152.06 139.92 6.56 ↑ % 68.22 Milliarde Dollar 2.97 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9203 0.01 ↑ % 33.00 Milliarde Dollar 6.84 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5145 0.4734534965 1.60 ↑ % 28.48 Milliarde Dollar 1.08 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.959 6.404 4.09 ↑ % 24.18 Milliarde Dollar 371.57 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1507770000 0.1387386628 2.77 ↑ % 21.76 Milliarde Dollar 1.56 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4472910000 0.4115783920 2.97 ↑ % 15.96 Milliarde Dollar 304.72 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220838 2.16 ↑ % 13.99 Milliarde Dollar 820.69 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.11 31.39 7.07 ↑ % 13.03 Milliarde Dollar 429.82 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1262280000 0.1161497040 0.82 ↑ % 11.04 Milliarde Dollar 238.32 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.873 6.324 3.78 ↑ % 9.88 Milliarde Dollar 223.01 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.77 411.10 3.32 ↑ % 8.80 Milliarde Dollar 325.39 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.755 7.136 11.21 ↑ % 8.35 Milliarde Dollar 688.35 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.64 12.55 3.72 ↑ % 8.01 Milliarde Dollar 322.30 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6777 0.6236 3.66 ↑ % 6.71 Milliarde Dollar 296.68 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.83 74.38 1.78 ↑ % 6.02 Milliarde Dollar 341.81 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.22 11.25 3.67 ↑ % 5.67 Milliarde Dollar 125.48 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.970 5.493 0.73 ↑ % 5.53 Milliarde Dollar 2.44 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9204 0.05 ↑ % 5.35 Milliarde Dollar 779.13 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.228 6.651 4.96 ↑ % 4.33 Milliarde Dollar 107.70 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092016 -1.31 ↓ % 4.27 Milliarde Dollar 2.91 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.58 9.739 5.40 ↑ % 4.11 Milliarde Dollar 576.34 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1094960000 0.1007536204 3.25 ↑ % 3.91 Milliarde Dollar 77.37 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.52 24.40 3.76 ↑ % 3.90 Milliarde Dollar 208.09 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9198 -0.05 ↓ % 3.80 Milliarde Dollar 6.61 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.329 7.664 5.90 ↑ % 3.62 Milliarde Dollar 122.13 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.334 2.148 13.75 ↑ % 3.40 Milliarde Dollar 114.68 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1251490000 0.1151568535 3.22 ↑ % 3.33 Milliarde Dollar 10.36 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.378 7.709 1.65 ↑ % 3.28 Milliarde Dollar 146.37 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9793 0.9011 2.07 ↑ % 3.20 Milliarde Dollar 67.32 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.637 5.187 4.28 ↑ % 3.11 Milliarde Dollar 154.37 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1049950000 0.0966119892 2.06 ↑ % 3.04 Milliarde Dollar 55.67 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.076 1.9099 7.27 ↑ % 3.03 Milliarde Dollar 192.64 Millionen Dollar
37
OKB
(OKB)
(OKB)
 48.97 45.06 0.07 ↑ % 2.94 Milliarde Dollar 5.89 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.888 2.657 2.89 ↑ % 2.88 Milliarde Dollar 827.32 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 43.39 39.93 10.29 ↑ % 2.84 Milliarde Dollar 148.38 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1195710000 0.1100242122 4.38 ↑ % 2.83 Milliarde Dollar 32.98 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2949000000 0.2713545942 10.85 ↑ % 2.80 Milliarde Dollar 153.94 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9786 0.9004 2.71 ↑ % 2.60 Milliarde Dollar 332.00 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.465 2.268 1.02 ↑ % 2.58 Milliarde Dollar 315.93 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 378.78 348.53 12.07 ↑ % 2.56 Milliarde Dollar 46.89 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,760.02 2,539.66 2.88 ↑ % 2.55 Milliarde Dollar 62.03 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0346570000 0.0318899158 4.05 ↑ % 2.52 Milliarde Dollar 50.55 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.86 123.17 0.46 ↑ % 2.47 Milliarde Dollar 42.37 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9602 0.8835 6.39 ↑ % 2.25 Milliarde Dollar 182.84 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.89 21.07 6.82 ↑ % 2.14 Milliarde Dollar 89.51 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.030 1.8681 5.17 ↑ % 2.03 Milliarde Dollar 29.10 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.054 5.571 9.39 ↑ % 2.03 Milliarde Dollar 408.37 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002100000 0.0001932332 10.92 ↑ % 2.00 Milliarde Dollar 1.03 Milliarde Dollar
53
Fantom
(Fantom)
(FTM)
 0.6868 0.6319 7.32 ↑ % 1.93 Milliarde Dollar 148.62 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.179 2.005 8.33 ↑ % 1.85 Milliarde Dollar 253.17 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.694 8.000 5.47 ↑ % 1.58 Milliarde Dollar 81.90 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220838 5.48 ↑ % 1.53 Milliarde Dollar 378.05 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0791 0.9929 2.74 ↑ % 1.51 Milliarde Dollar 32.39 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1025 1.0145 8.10 ↑ % 1.49 Milliarde Dollar 139.46 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5044 0.4640945695 10.60 ↑ % 1.48 Milliarde Dollar 147.18 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1804230000 0.1660176668 4.66 ↑ % 1.47 Milliarde Dollar 47.90 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6430 1.5118 -0.98 ↓ % 1.47 Milliarde Dollar 80.74 Millionen Dollar
62
Core
(Core)
(CORE)
 1.6465 1.5150 5.03 ↑ % 1.46 Milliarde Dollar 80.85 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.459 5.023 3.04 ↑ % 1.29 Milliarde Dollar 59.81 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8535 0.7854 2.77 ↑ % 1.29 Milliarde Dollar 43.03 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0422990000 0.0389217632 6.06 ↑ % 1.28 Milliarde Dollar 139.66 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.28 78.47 5.05 ↑ % 1.26 Milliarde Dollar 62.41 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.91 56.97 3.74 ↑ % 1.22 Milliarde Dollar 40.37 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9034 0.8313 7.31 ↑ % 1.16 Milliarde Dollar 115.52 Millionen Dollar
69
Menge
(Quant)
(QNT)
 95.91 88.26 3.68 ↑ % 1.16 Milliarde Dollar 17.38 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009202 2.35 ↑ % 1.15 Milliarde Dollar 22.62 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0231890000 0.0213375439 8.41 ↑ % 1.15 Milliarde Dollar 17.94 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.8162 0.7510 10.15 ↑ % 1.13 Milliarde Dollar 143.91 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0277250000 0.0255113806 6.46 ↑ % 1.13 Milliarde Dollar 10.92 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9809 1.8227 4.07 ↑ % 1.11 Milliarde Dollar 14.98 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7125 0.6556 2.84 ↑ % 1.08 Milliarde Dollar 453.15 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.23 14.01 4.32 ↑ % 1.07 Milliarde Dollar 44.96 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 39.06 35.94 4.04 ↑ % 1.05 Milliarde Dollar 21.91 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.898 4.507 3.01 ↑ % 1.05 Milliarde Dollar 593.48 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1173130000 0.1079464955 3.91 ↑ % 1.04 Milliarde Dollar 65.24 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.024 6.463 4.80 ↑ % 1.02 Milliarde Dollar 36.40 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5582 0.5137 5.47 ↑ % 1.00 Milliarde Dollar 83.06 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4294350000 0.3951480507 4.53 ↑ % 972.98 Millionen Dollar 70.40 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000480000 0.0000441676 4.31 ↑ % 944.26 Millionen Dollar 26.82 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191030000 0.0175777783 6.17 ↑ % 941.77 Millionen Dollar 48.46 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.723 8.946 0.50 ↑ % 931.63 Millionen Dollar 1.70 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7879 0.7250 1.86 ↑ % 887.19 Millionen Dollar 128.07 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8088 0.7442 5.96 ↑ % 884.47 Millionen Dollar 6.89 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9008 0.8288 2.96 ↑ % 884.25 Millionen Dollar 37.06 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7723 0.7106 4.09 ↑ % 852.83 Millionen Dollar 22.80 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.612 2.403 3.98 ↑ % 841.31 Millionen Dollar 14.05 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.1479 1.0563 0.65 ↑ % 835.70 Millionen Dollar 106.16 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.507 2.307 6.12 ↑ % 821.72 Millionen Dollar 30.63 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2028420000 0.1866466890 1.96 ↑ % 819.05 Millionen Dollar 47.82 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4220390000 0.3883425622 4.38 ↑ % 805.39 Millionen Dollar 49.69 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 37.67 34.66 5.32 ↑ % 791.07 Millionen Dollar 162.85 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.835 4.449 4.00 ↑ % 777.85 Millionen Dollar 7.17 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0109130000 0.0100416843 1.96 ↑ % 752.60 Millionen Dollar 541.56 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.015 7.375 0.39 ↑ % 747.15 Millionen Dollar 4.23 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9982 0.9185 0.23 ↑ % 731.63 Millionen Dollar 6.26 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 277.70 255.53 1.98 ↑ % 719.13 Millionen Dollar 19.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer