Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,718.28 58,059.07 2.54 ↑ % 1,235.41 Milliarde Dollar 24.86 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,970.24 2,749.59 1.28 ↑ % 356.77 Milliarde Dollar 11.31 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9255 0.00 ↑ % 110.81 Milliarde Dollar 45.15 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 594.98 550.78 0.24 ↑ % 87.81 Milliarde Dollar 1.66 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.83 135.00 0.50 ↑ % 65.41 Milliarde Dollar 1.99 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9258 0.01 ↑ % 33.09 Milliarde Dollar 4.60 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5053 0.4677252451 0.11 ↑ % 27.97 Milliarde Dollar 917.01 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.279 6.739 4.18 ↑ % 25.29 Milliarde Dollar 768.02 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1472110000 0.1362749892 3.20 ↑ % 21.24 Milliarde Dollar 1.07 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4459850000 0.4128536663 0.89 ↑ % 15.91 Milliarde Dollar 327.36 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222171 5.90 ↑ % 14.08 Milliarde Dollar 573.60 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.15 30.69 -1.90 ↓ % 12.65 Milliarde Dollar 296.23 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1260290000 0.1166665576 -0.51 ↓ % 11.02 Milliarde Dollar 241.86 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.714 6.215 -0.38 ↓ % 9.65 Milliarde Dollar 154.41 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 441.70 408.89 1.83 ↑ % 8.70 Milliarde Dollar 250.38 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.49 12.48 -0.09 ↓ % 7.92 Milliarde Dollar 234.78 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.251 6.712 3.88 ↑ % 7.77 Milliarde Dollar 392.09 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6719 0.6220 -1.28 ↓ % 6.66 Milliarde Dollar 216.62 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.68 75.62 -0.14 ↓ % 6.09 Milliarde Dollar 304.84 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.972 5.529 1.34 ↑ % 5.53 Milliarde Dollar 957.20 Tausend Dollar
21
Internet-Computer
(Internet Computer)
(ICP)
 11.89 11.01 0.14 ↑ % 5.51 Milliarde Dollar 108.88 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9258 0.02 ↑ % 5.35 Milliarde Dollar 626.81 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.27 10.43 1.87 ↑ % 4.38 Milliarde Dollar 373.38 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.074 6.549 -0.57 ↓ % 4.24 Milliarde Dollar 116.81 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092571 9.83 ↑ % 4.02 Milliarde Dollar 950.54 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1101880000 0.1020023539 -0.39 ↓ % 3.94 Milliarde Dollar 76.31 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.51 24.54 -0.76 ↓ % 3.90 Milliarde Dollar 199.31 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9254 -0.06 ↓ % 3.81 Milliarde Dollar 6.20 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.239 7.627 -2.30 ↓ % 3.57 Milliarde Dollar 113.94 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.547 7.912 -0.82 ↓ % 3.34 Milliarde Dollar 96.69 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1251140000 0.1158195312 0.35 ↑ % 3.32 Milliarde Dollar 10.92 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9932 0.9194 -2.00 ↓ % 3.24 Milliarde Dollar 52.98 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.144 1.9849 -4.17 ↓ % 3.12 Milliarde Dollar 49.75 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.633 5.215 -0.34 ↓ % 3.11 Milliarde Dollar 134.88 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.038 2.812 1.96 ↑ % 3.03 Milliarde Dollar 408.13 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1047600000 0.0969775891 -0.67 ↓ % 3.03 Milliarde Dollar 55.99 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.053 1.9008 2.81 ↑ % 3.00 Milliarde Dollar 110.28 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.49 45.81 -0.87 ↓ % 2.97 Milliarde Dollar 3.51 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1177540000 0.1090062908 -4.68 ↓ % 2.78 Milliarde Dollar 46.65 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2823580000 0.2613821889 -0.53 ↓ % 2.68 Milliarde Dollar 108.57 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 40.50 37.49 -3.77 ↓ % 2.65 Milliarde Dollar 165.70 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.518 2.331 -1.70 ↓ % 2.63 Milliarde Dollar 159.02 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9914 0.9177 -1.66 ↓ % 2.63 Milliarde Dollar 232.38 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,745.44 2,541.48 1.47 ↑ % 2.54 Milliarde Dollar 50.64 Millionen Dollar
45
Monero
(Monero)
(XMR)
 135.07 125.04 1.21 ↑ % 2.49 Milliarde Dollar 38.50 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0340390000 0.0315103108 -1.80 ↓ % 2.48 Milliarde Dollar 47.98 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 363.10 336.13 -3.31 ↓ % 2.45 Milliarde Dollar 44.22 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9775 0.9049 -3.64 ↓ % 2.29 Milliarde Dollar 153.71 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.05 21.34 -3.59 ↓ % 2.15 Milliarde Dollar 83.91 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.014 5.567 -2.75 ↓ % 2.01 Milliarde Dollar 321.97 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.005 1.8562 -0.13 ↓ % 2.01 Milliarde Dollar 34.14 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6851 0.6342 -4.18 ↓ % 1.92 Milliarde Dollar 115.56 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.131 1.9724 -3.51 ↓ % 1.81 Milliarde Dollar 159.06 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001860000 0.0001721824 9.31 ↑ % 1.78 Milliarde Dollar 192.81 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.040 8.368 -1.42 ↓ % 1.65 Milliarde Dollar 71.08 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7647 1.6336 -0.97 ↓ % 1.57 Milliarde Dollar 57.45 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222171 5.96 ↑ % 1.54 Milliarde Dollar 206.82 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0756 0.9957 -1.76 ↓ % 1.51 Milliarde Dollar 34.37 Millionen Dollar
59
Core
(Core)
(CORE)
 1.6839 1.5588 -2.12 ↓ % 1.49 Milliarde Dollar 101.60 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0822 1.0018 1.33 ↑ % 1.46 Milliarde Dollar 132.81 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1782950000 0.1650498210 -1.06 ↓ % 1.45 Milliarde Dollar 45.95 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4903150000 0.4538904793 -2.66 ↓ % 1.37 Milliarde Dollar 95.09 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8530 0.7897 0.91 ↑ % 1.28 Milliarde Dollar 36.37 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.418 5.016 -1.24 ↓ % 1.28 Milliarde Dollar 87.33 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0419790000 0.0388604640 -0.67 ↓ % 1.27 Milliarde Dollar 95.37 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 5.878 5.441 -2.19 ↓ % 1.25 Milliarde Dollar 402.27 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 83.87 77.64 0.30 ↑ % 1.24 Milliarde Dollar 61.51 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.17 57.55 -0.29 ↓ % 1.22 Milliarde Dollar 36.42 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.7873 0.7288 -6.89 ↓ % 1.20 Milliarde Dollar 205.03 Millionen Dollar
70
Menge
(Quant)
(QNT)
 95.93 88.80 1.59 ↑ % 1.16 Milliarde Dollar 13.98 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.8898 0.8237 -4.14 ↓ % 1.14 Milliarde Dollar 85.22 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009257 0.09 ↑ % 1.14 Milliarde Dollar 30.07 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.033 1.8822 0.08 ↑ % 1.14 Milliarde Dollar 6.16 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0277910000 0.0257264622 -0.45 ↓ % 1.12 Milliarde Dollar 6.17 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0226380000 0.0209562683 -4.37 ↓ % 1.12 Milliarde Dollar 16.86 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7803 0.7223 -2.35 ↓ % 1.08 Milliarde Dollar 119.61 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1201190000 0.1111955997 -5.81 ↓ % 1.07 Milliarde Dollar 64.78 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.13 14.01 -2.29 ↓ % 1.07 Milliarde Dollar 47.81 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 38.76 35.88 -1.30 ↓ % 1.04 Milliarde Dollar 19.01 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5711 0.5287 -4.24 ↓ % 1.03 Milliarde Dollar 87.50 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.924 6.410 -1.38 ↓ % 1.00 Milliarde Dollar 36.60 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4212320000 0.3899395172 -0.37 ↓ % 954.40 Millionen Dollar 58.38 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
 3.982 3.687 -8.38 ↓ % 952.53 Millionen Dollar 58.52 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.905 9.170 -3.86 ↓ % 949.15 Millionen Dollar 2.08 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000425828 -0.01 ↓ % 901.53 Millionen Dollar 15.20 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0181020000 0.0167572386 0.60 ↑ % 892.43 Millionen Dollar 38.56 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8142 0.7537 2.88 ↑ % 889.97 Millionen Dollar 8.79 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.8942 0.8278 -0.95 ↓ % 877.75 Millionen Dollar 26.04 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.7778 0.7200 -1.08 ↓ % 875.65 Millionen Dollar 108.77 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1891 1.1008 -2.39 ↓ % 865.67 Millionen Dollar 93.23 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7836 0.7254 -1.92 ↓ % 864.23 Millionen Dollar 18.10 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2097320000 0.1941514292 -0.07 ↓ % 846.71 Millionen Dollar 44.06 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.594 2.401 -1.48 ↓ % 834.98 Millionen Dollar 12.18 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.497 2.312 -3.08 ↓ % 818.57 Millionen Dollar 23.52 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 37.33 34.56 1.93 ↑ % 783.96 Millionen Dollar 122.18 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4104010000 0.3799131305 -1.34 ↓ % 783.18 Millionen Dollar 44.25 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.799 4.442 -2.11 ↓ % 772.03 Millionen Dollar 9.62 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.103 7.501 -0.03 ↓ % 755.34 Millionen Dollar 4.58 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 288.09 266.69 -0.08 ↓ % 746.04 Millionen Dollar 10.96 Millionen Dollar
100
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0107930000 0.0099912096 -0.15 ↓ % 744.36 Millionen Dollar 287.37 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer