Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,766.69 0.30 ↑ % 1.03 ↑ % 9.74 ↑ % 2,081.01 Milliarde Dollar 44.75 Milliarde Dollar 93,121.88
2
Ethereum
(Ethereum)
(ETH)
 2,522.67 0.42 ↑ % 4.79 ↑ % 37.76 ↑ % 304.56 Milliarde Dollar 31.81 Milliarde Dollar 2,242.27
3
Tether
(Tether USDt)
(USDT)
 1.0000 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 149.87 Milliarde Dollar 94.95 Milliarde Dollar 0.8888
4
XRP
(XRP)
(XRP)
 2.379 0.06 ↑ % -0.85 ↓ % 8.67 ↑ % 139.27 Milliarde Dollar 4.55 Milliarde Dollar 2.114
5
BNB
(BNB)
(BNB)
 657.76 -0.13 ↓ % 0.63 ↑ % 10.87 ↑ % 92.67 Milliarde Dollar 2.04 Milliarde Dollar 584.65
6
Solana
(Solana)
(SOL)
 173.97 -0.29 ↓ % 2.02 ↑ % 19.42 ↑ % 90.35 Milliarde Dollar 4.48 Milliarde Dollar 154.63
7
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 60.80 Milliarde Dollar 10.28 Milliarde Dollar 0.8888
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2337070000 0.20 ↑ % 3.72 ↑ % 34.22 ↑ % 34.87 Milliarde Dollar 3.89 Milliarde Dollar 0.2077304670
9
Cardano
(Cardano)
(ADA)
 0.8007 0.09 ↑ % 0.13 ↑ % 16.04 ↑ % 28.27 Milliarde Dollar 1.39 Milliarde Dollar 0.7117
10
TRON
(TRON)
(TRX)
 0.2619510000 -0.33 ↓ % 0.53 ↑ % 5.96 ↑ % 24.86 Milliarde Dollar 959.43 Millionen Dollar 0.2328351464
11
Sui
(Sui)
(SUI)
 3.987 -0.37 ↓ % 2.15 ↑ % 22.90 ↑ % 13.31 Milliarde Dollar 2.28 Milliarde Dollar 3.544
12
Kettenglied
(Chainlink)
(LINK)
 16.64 0.18 ↑ % 1.82 ↑ % 18.30 ↑ % 10.93 Milliarde Dollar 641.15 Millionen Dollar 14.79
13
Lawine
(Avalanche)
(AVAX)
 24.77 -0.18 ↓ % 1.65 ↑ % 23.17 ↑ % 10.36 Milliarde Dollar 597.00 Millionen Dollar 22.02
14
Stellar
(Stellar)
(XLM)
 0.3069630000 0.15 ↑ % 1.77 ↑ % 14.43 ↑ % 9.53 Milliarde Dollar 337.69 Millionen Dollar 0.2728440626
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 0.11 ↑ % 2.08 ↑ % 24.74 ↑ % 9.49 Milliarde Dollar 587.33 Millionen Dollar 0.0000142216
16
Hedera
(Hedera)
(HBAR)
 0.2084010000 0.13 ↑ % 0.68 ↑ % 16.67 ↑ % 8.80 Milliarde Dollar 324.53 Millionen Dollar 0.1852372289
17
Tonmünze
(Toncoin)
(TON)
 3.423 0.31 ↑ % 1.49 ↑ % 10.34 ↑ % 8.52 Milliarde Dollar 235.18 Millionen Dollar 3.043
18
Hyperliquid
(Hyperliquid)
(HYPE)
 24.96 0.81 ↑ % -1.49 ↓ % 19.47 ↑ % 8.33 Milliarde Dollar 177.41 Millionen Dollar 22.18
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 412.25 -0.34 ↓ % -1.38 ↓ % 15.25 ↑ % 8.19 Milliarde Dollar 350.60 Millionen Dollar 366.43
20
Polkadot
(Polkadot)
(DOT)
 5.081 -0.20 ↓ % 0.55 ↑ % 28.25 ↑ % 8.01 Milliarde Dollar 369.01 Millionen Dollar 4.517
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.336 -0.03 ↓ % -4.62 ↓ % -7.83 ↓ % 7.70 Milliarde Dollar 7.60 Millionen Dollar 7.409
22
Pi
(Pi)
(PI)
 1.0874 2.98 ↑ % 50.25 ↑ % 83.84 ↑ % 7.69 Milliarde Dollar 796.85 Millionen Dollar 0.9666
23
Litecoin
(Litecoin)
(LTC)
 101.34 -0.20 ↓ % -0.75 ↓ % 17.62 ↑ % 7.69 Milliarde Dollar 657.08 Millionen Dollar 90.07
24
Monero
(Monero)
(XMR)
 329.15 -0.07 ↓ % 1.83 ↑ % 22.41 ↑ % 6.07 Milliarde Dollar 110.60 Millionen Dollar 292.57
25
Bitget Token
(Bitget Token)
(BGB)
 4.906 0.64 ↑ % 1.06 ↑ % 13.25 ↑ % 5.74 Milliarde Dollar 326.74 Millionen Dollar 4.361
26
Pepe
(Pepe)
(PEPE)
 0.0000130000 1.24 ↑ % 3.29 ↑ % 61.87 ↑ % 5.60 Milliarde Dollar 1.78 Milliarde Dollar 0.0000115551
27
Dai
(Dai)
(DAI)
 0.9998 -0.02 ↓ % -0.02 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 17.45 Milliarde Dollar 0.8886
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0004 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 4.66 Milliarde Dollar 92.49 Millionen Dollar 0.8892
29
Uniswap
(Uniswap)
(UNI)
 7.072 -0.89 ↓ % 7.03 ↑ % 39.16 ↑ % 4.45 Milliarde Dollar 468.93 Millionen Dollar 6.286
30
Bittensor
(Bittensor)
(TAO)
 454.16 -0.61 ↓ % 2.21 ↑ % 29.72 ↑ % 3.98 Milliarde Dollar 130.75 Millionen Dollar 403.68
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.177 -0.47 ↓ % 7.61 ↑ % 33.32 ↑ % 3.85 Milliarde Dollar 325.59 Millionen Dollar 2.824
32
Aptos
(Aptos)
(APT)
 5.980 -0.53 ↓ % 4.39 ↑ % 16.05 ↑ % 3.71 Milliarde Dollar 284.01 Millionen Dollar 5.316
33
Aave
(Aave)
(AAVE)
 221.65 0.14 ↑ % 1.46 ↑ % 26.81 ↑ % 3.35 Milliarde Dollar 344.98 Millionen Dollar 197.01
34
OKB
(OKB)
(OKB)
 55.62 -0.14 ↓ % 1.99 ↑ % 8.50 ↑ % 3.34 Milliarde Dollar 10.25 Millionen Dollar 49.44
35
Ondo
(Ondo)
(ONDO)
 1.0453 0.80 ↑ % 1.87 ↑ % 20.21 ↑ % 3.30 Milliarde Dollar 281.59 Millionen Dollar 0.9291
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.92 0.11 ↑ % 2.35 ↑ % 22.26 ↑ % 3.02 Milliarde Dollar 179.58 Millionen Dollar 17.70
37
Internet-Computer
(Internet Computer)
(ICP)
 5.643 -0.14 ↓ % 3.31 ↑ % 20.91 ↑ % 3.01 Milliarde Dollar 119.41 Millionen Dollar 5.016
38
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.96 0.11 ↑ % -0.40 ↓ % 25.00 ↑ % 2.79 Milliarde Dollar 1.44 Milliarde Dollar 12.41
39
Kaspa
(Kaspa)
(KAS)
 0.1062450000 -0.01 ↓ % 1.21 ↑ % 17.06 ↑ % 2.78 Milliarde Dollar 116.69 Millionen Dollar 0.0944358683
40
Mantle
(Mantle)
(MNT)
 0.8185 2.97 ↑ % 6.88 ↑ % 11.69 ↑ % 2.75 Milliarde Dollar 281.67 Millionen Dollar 0.7275
41
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2606190000 -0.09 ↓ % 1.52 ↑ % 13.23 ↑ % 2.72 Milliarde Dollar 169.48 Millionen Dollar 0.2316511982
42
GateToken
(GateToken)
(GT)
 22.00 0.10 ↑ % -0.76 ↓ % 2.14 ↑ % 2.70 Milliarde Dollar 12.54 Millionen Dollar 19.56
43
Render
(Render)
(RENDER)
 5.215 -0.08 ↓ % 2.41 ↑ % 18.67 ↑ % 2.70 Milliarde Dollar 120.95 Millionen Dollar 4.635
44
Crypto.com-Münze
(Cronos)
(CRO)
 0.1005460000 0.29 ↑ % -0.32 ↓ % 13.22 ↑ % 2.67 Milliarde Dollar 39.92 Millionen Dollar 0.0893703121
45
VeChain
(VeChain)
(VET)
 0.0309800000 0.07 ↑ % 1.75 ↑ % 21.16 ↑ % 2.66 Milliarde Dollar 74.55 Millionen Dollar 0.0275365730
46
Ethena
(Ethena)
(ENA)
 0.4121760000 1.27 ↑ % 8.81 ↑ % 42.32 ↑ % 2.40 Milliarde Dollar 373.99 Millionen Dollar 0.3663626376
47
Arbitrum
(Arbitrum)
(ARB)
 0.4604410000 -1.26 ↓ % 14.72 ↑ % 45.30 ↑ % 2.19 Milliarde Dollar 867.92 Millionen Dollar 0.4092629829
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 -0.02 ↓ % -0.16 ↓ % 0.04 ↑ % 2.13 Milliarde Dollar 48.44 Millionen Dollar 0.8890
49
Filecoin
(Filecoin)
(FIL)
 3.157 -0.29 ↓ % 3.98 ↑ % 19.73 ↑ % 2.10 Milliarde Dollar 190.67 Millionen Dollar 2.807
50
Algorand
(Algorand)
(ALGO)
 0.2425310000 -0.14 ↓ % 2.14 ↑ % 19.32 ↑ % 2.09 Milliarde Dollar 123.81 Millionen Dollar 0.2155736794
51
Kosmos
(Cosmos)
(ATOM)
 5.250 -0.50 ↓ % 4.09 ↑ % 26.68 ↑ % 2.05 Milliarde Dollar 158.06 Millionen Dollar 4.667
52
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8536 -0.56 ↓ % 0.11 ↑ % 24.69 ↑ % 2.04 Milliarde Dollar 205.84 Millionen Dollar 0.7587
53
Celestia
(Celestia)
(TIA)
 3.215 0.94 ↑ % 2.59 ↑ % 33.47 ↑ % 2.03 Milliarde Dollar 186.01 Millionen Dollar 2.858
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.25 ↑ % 1.28 ↑ % 39.27 ↑ % 1.77 Milliarde Dollar 526.59 Millionen Dollar 0.0000195547
55
Worldcoin
(Worldcoin)
(WLD)
 1.2653 -0.23 ↓ % 8.60 ↑ % 34.52 ↑ % 1.75 Milliarde Dollar 390.03 Millionen Dollar 1.1247
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5906 -0.19 ↓ % 1.08 ↑ % 12.24 ↑ % 1.70 Milliarde Dollar 167.57 Millionen Dollar 0.5250
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6194
57
Jupiter
(Jupiter)
(JUP)
 0.5625 -0.06 ↓ % 6.52 ↑ % 31.09 ↑ % 1.63 Milliarde Dollar 110.59 Millionen Dollar 0.4999816804
58
Stapel
(Stacks)
(STX)
 1.0123 0.10 ↑ % 0.41 ↑ % 30.42 ↑ % 1.54 Milliarde Dollar 98.69 Millionen Dollar 0.8997
59
Hersteller
(Maker)
(MKR)
 1,817.55 0.06 ↑ % 2.72 ↑ % 19.41 ↑ % 1.54 Milliarde Dollar 74.76 Millionen Dollar 1,615.53
60
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 -0.03 ↓ % 0.01 ↑ % -0.06 ↓ % 1.51 Milliarde Dollar 3.45 Milliarde Dollar 0.8873
61
Optimismus
(Optimism)
(OP)
 0.8742 -0.44 ↓ % 12.63 ↑ % 28.30 ↑ % 1.45 Milliarde Dollar 566.74 Millionen Dollar 0.7770
62
EOS
(EOS)
(EOS)
 0.9098 0.00 ↓ % -1.49 ↓ % 28.49 ↑ % 1.42 Milliarde Dollar 226.35 Millionen Dollar 0.8087
63
KuCoin-Token
(KuCoin Token)
(KCS)
 11.30 0.07 ↑ % 0.81 ↑ % 5.71 ↑ % 1.41 Milliarde Dollar 1.09 Millionen Dollar 10.05
64
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3419 -0.09 ↓ % 0.95 ↑ % 22.72 ↑ % 1.34 Milliarde Dollar 237.85 Millionen Dollar 1.1928
65
Sei
(Sei)
(SEI)
 0.2621580000 0.09 ↑ % 4.41 ↑ % 27.63 ↑ % 1.34 Milliarde Dollar 152.30 Millionen Dollar 0.2330191383
66
Unveränderlich
(Immutable)
(IMX)
 0.7309 0.26 ↑ % 9.86 ↑ % 30.38 ↑ % 1.33 Milliarde Dollar 94.79 Millionen Dollar 0.6496
67
Flare
(Flare)
(FLR)
 0.0199020000 -1.13 ↓ % -1.52 ↓ % 3.42 ↑ % 1.30 Milliarde Dollar 12.52 Millionen Dollar 0.0176898927
68
Story
(Story)
(IP)
 4.767 0.79 ↑ % 7.68 ↑ % 30.00 ↑ % 1.29 Milliarde Dollar 103.00 Millionen Dollar 4.237
69
Injektion
(Injective)
(INJ)
 12.85 -0.52 ↓ % 5.25 ↑ % 35.54 ↑ % 1.28 Milliarde Dollar 176.60 Millionen Dollar 11.42
70
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9246 -0.62 ↓ % -1.43 ↓ % 18.60 ↑ % 1.26 Milliarde Dollar 352.52 Millionen Dollar 1.7107
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0761810000 -0.25 ↓ % -2.31 ↓ % 3.74 ↑ % 1.20 Milliarde Dollar 44.84 Millionen Dollar 0.0677134819
72
Der Graph
(The Graph)
(GRT)
 0.1197070000 -0.25 ↓ % 1.98 ↑ % 31.29 ↑ % 1.18 Milliarde Dollar 70.72 Millionen Dollar 0.1064015670
73
Menge
(Quant)
(QNT)
 97.41 -0.28 ↓ % 1.43 ↑ % 14.15 ↑ % 1.18 Milliarde Dollar 29.36 Millionen Dollar 86.58
74
DeXe
(DeXe)
(DEXE)
 14.01 -0.21 ↓ % 2.66 ↑ % -3.22 ↓ % 1.17 Milliarde Dollar 16.75 Millionen Dollar 12.45
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7785 -0.07 ↓ % 0.66 ↑ % 11.99 ↑ % 1.05 Milliarde Dollar 169.65 Millionen Dollar 0.6920
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001050000 0.21 ↑ % 1.31 ↑ % 36.65 ↑ % 1.01 Milliarde Dollar 174.76 Millionen Dollar 0.0000933293
77
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0045 -1.18 ↓ % 9.56 ↑ % 44.75 ↑ % 1.00 Milliarde Dollar 80.63 Millionen Dollar 0.8929
78
Lido DAO
(Lido DAO)
(LDO)
 1.1174 -0.12 ↓ % 6.18 ↑ % 37.31 ↑ % 1.00 Milliarde Dollar 131.83 Millionen Dollar 0.9932
79
Gala
(Gala)
(GALA)
 0.0222580000 -0.65 ↓ % 11.55 ↑ % 44.75 ↑ % 987.51 Millionen Dollar 177.84 Millionen Dollar 0.0197840233
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0188630000 0.15 ↑ % 1.61 ↑ % 17.67 ↑ % 932.69 Millionen Dollar 61.14 Millionen Dollar 0.0167663776
81
JOTA
(IOTA)
(IOTA)
 0.2483540000 -0.22 ↓ % 2.06 ↑ % 18.90 ↑ % 931.53 Millionen Dollar 58.84 Millionen Dollar 0.2207494529
82
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.03 ↓ % 929.77 Millionen Dollar 17.25 Millionen Dollar 0.8885
83
Four
(Four)
(FORM)
 2.419 -0.59 ↓ % 0.80 ↑ % 10.99 ↑ % 923.83 Millionen Dollar 14.27 Millionen Dollar 2.150
84
Raydium
(Raydium)
(RAY)
 3.167 -0.44 ↓ % 5.90 ↑ % 18.45 ↑ % 919.32 Millionen Dollar 106.73 Millionen Dollar 2.815
85
dogwifhat
(dogwifhat)
(WIF)
 0.9049 -0.06 ↓ % 5.22 ↑ % 62.72 ↑ % 903.89 Millionen Dollar 658.54 Millionen Dollar 0.8044
86
Die Sandkiste
(The Sandbox)
(SAND)
 0.3551990000 0.08 ↑ % 4.06 ↑ % 27.44 ↑ % 901.60 Millionen Dollar 114.26 Millionen Dollar 0.3157186312
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0141070000 0.63 ↑ % 1.04 ↑ % 32.78 ↑ % 886.79 Millionen Dollar 202.03 Millionen Dollar 0.0125390070
88
Core
(Core)
(CORE)
 0.8508 -0.06 ↓ % 2.02 ↑ % 25.38 ↑ % 851.62 Millionen Dollar 29.36 Millionen Dollar 0.7562
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.46 0.23 ↑ % 2.37 ↑ % 23.17 ↑ % 851.38 Millionen Dollar 164.55 Millionen Dollar 20.85
90
Brett (Based)
(Brett (Based))
(BRETT)
 0.0850660000 1.22 ↑ % 4.85 ↑ % 52.26 ↑ % 843.03 Millionen Dollar 62.79 Millionen Dollar 0.0756109141
91
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.95 0.01 ↑ % 0.17 ↑ % 14.46 ↑ % 833.29 Millionen Dollar 67.24 Millionen Dollar 37.29
92
Nexo
(Nexo)
(NEXO)
 1.2832 0.45 ↑ % -0.42 ↓ % 1.99 ↑ % 829.14 Millionen Dollar 12.56 Millionen Dollar 1.1406
93
Walrus
(Walrus)
(WAL)
 0.6276 0.15 ↑ % 4.09 ↑ % 12.27 ↑ % 825.61 Millionen Dollar 74.07 Millionen Dollar 0.5579
94
Tether Gold
(Tether Gold)
(XAUt)
 3,319.21 -0.16 ↓ % -0.22 ↓ % 1.93 ↑ % 818.26 Millionen Dollar 23.46 Millionen Dollar 2,950.28
95
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.446 0.13 ↑ % 2.08 ↑ % 25.39 ↑ % 813.82 Millionen Dollar 99.39 Millionen Dollar 2.174
96
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.32 ↓ % -1.20 ↓ % 11.89 ↑ % 791.35 Millionen Dollar 28.71 Millionen Dollar 0.0000008889
97
PAX-Gold
(PAX Gold)
(PAXG)
 3,324.31 -0.22 ↓ % -0.37 ↓ % 1.96 ↑ % 787.58 Millionen Dollar 30.97 Millionen Dollar 2,954.81
98
Kaia
(Kaia)
(KAIA)
 0.1246210000 -0.27 ↓ % 1.35 ↑ % 8.63 ↑ % 749.60 Millionen Dollar 24.57 Millionen Dollar 0.1107693759
99
Helium
(Helium)
(HNT)
 4.053 0.04 ↑ % 0.67 ↑ % 6.74 ↑ % 738.91 Millionen Dollar 8.83 Millionen Dollar 3.602
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer