Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 68,379.27 0.0000000000 0.05 ↑ % 1,347.38 Milliarde Dollar 31.80 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,901.11 0.0000000000 0.10 ↑ % 468.67 Milliarde Dollar 18.56 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9992 0.0000000000 -0.03 ↓ % 111.87 Milliarde Dollar 73.24 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 601.55 0.0000000000 0.01 ↑ % 88.78 Milliarde Dollar 1.89 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 169.03 0.0000000000 1.29 ↑ % 75.98 Milliarde Dollar 3.03 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.0000000000 0.02 ↑ % 32.47 Milliarde Dollar 6.58 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5305 0.0000000000 0.46 ↑ % 29.40 Milliarde Dollar 1.16 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1657760000 0.0000000000 -1.14 ↓ % 23.95 Milliarde Dollar 1.52 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.446 0.0000000000 0.32 ↑ % 22.40 Milliarde Dollar 173.14 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4585960000 0.0000000000 -0.31 ↓ % 16.37 Milliarde Dollar 438.10 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 1.34 ↑ % 15.14 Milliarde Dollar 894.56 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.19 0.0000000000 -0.29 ↓ % 14.61 Milliarde Dollar 483.75 Millionen Dollar
13
Kettenglied
(Chainlink)
(LINK)
 18.24 0.0000000000 5.50 ↑ % 10.71 Milliarde Dollar 921.73 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.386 0.0000000000 -1.00 ↓ % 10.62 Milliarde Dollar 298.93 Millionen Dollar
15
TRON
(TRON)
(TRX)
 0.1115710000 0.0000000000 0.18 ↑ % 9.75 Milliarde Dollar 356.51 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 471.07 0.0000000000 -3.53 ↓ % 9.29 Milliarde Dollar 420.99 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.900 0.0000000000 2.26 ↑ % 8.53 Milliarde Dollar 620.84 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7402 0.0000000000 2.03 ↑ % 7.33 Milliarde Dollar 378.27 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000170000 0.0000000000 -0.02 ↓ % 6.97 Milliarde Dollar 2.55 Milliarde Dollar
20
Uniswap
(Uniswap)
(UNI)
 10.82 0.0000000000 -2.18 ↓ % 6.48 Milliarde Dollar 276.49 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 83.62 0.0000000000 -1.31 ↓ % 6.24 Milliarde Dollar 407.61 Millionen Dollar
22
Internet-Computer
(Internet Computer)
(ICP)
 12.19 0.0000000000 1.54 ↑ % 5.66 Milliarde Dollar 115.99 Millionen Dollar
23
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.983 0.0000000000 0.45 ↑ % 5.54 Milliarde Dollar 3.13 Millionen Dollar
24
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 0.00 ↓ % 5.35 Milliarde Dollar 293.25 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.42 0.0000000000 -0.97 ↓ % 4.63 Milliarde Dollar 343.52 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.478 0.0000000000 1.77 ↑ % 4.13 Milliarde Dollar 174.44 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 9.988 0.0000000000 -1.60 ↓ % 3.88 Milliarde Dollar 259.26 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.1053200000 0.0000000000 -1.16 ↓ % 3.77 Milliarde Dollar 66.83 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.665 0.0000000000 15.78 ↑ % 3.66 Milliarde Dollar 1.35 Milliarde Dollar
30
Arbitrum
(Arbitrum)
(ARB)
 1.2104 0.0000000000 -1.77 ↓ % 3.51 Milliarde Dollar 524.82 Millionen Dollar
31
Unveränderliches X
(Immutable)
(IMX)
 2.320 0.0000000000 -2.21 ↓ % 3.44 Milliarde Dollar 68.66 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.638 0.0000000000 1.34 ↑ % 3.38 Milliarde Dollar 138.26 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0275 0.0000000000 -0.36 ↓ % 3.35 Milliarde Dollar 63.92 Millionen Dollar
34
Kaspa
(Kaspa)
(KAS)
 0.1409800000 0.0000000000 1.25 ↑ % 3.35 Milliarde Dollar 38.76 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.934 0.0000000000 0.15 ↑ % 3.30 Milliarde Dollar 231.43 Millionen Dollar
36
Crypto.com-Münze
(Cronos)
(CRO)
 0.1192150000 0.0000000000 0.17 ↑ % 3.17 Milliarde Dollar 12.28 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1083100000 0.0000000000 -0.38 ↓ % 3.14 Milliarde Dollar 74.89 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.0000000000 0.05 ↑ % 3.07 Milliarde Dollar 7.53 Milliarde Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3135740000 0.0000000000 -0.69 ↓ % 2.98 Milliarde Dollar 120.28 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9911 0.0000000000 0.56 ↑ % 2.91 Milliarde Dollar 125.80 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 425.58 0.0000000000 -1.41 ↓ % 2.91 Milliarde Dollar 31.26 Millionen Dollar
42
FLOKI
(FLOKI)
(FLOKI)
 0.0003030000 0.0000000000 12.33 ↑ % 2.90 Milliarde Dollar 1.33 Milliarde Dollar
43
OKB
(OKB)
(OKB)
 47.16 0.0000000000 -1.95 ↓ % 2.83 Milliarde Dollar 7.15 Millionen Dollar
44
Bonk
(Bonk)
(BONK)
 0.0000410000 0.0000000000 12.26 ↑ % 2.79 Milliarde Dollar 952.21 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.539 0.0000000000 -0.83 ↓ % 2.76 Milliarde Dollar 377.52 Millionen Dollar
46
Monero
(Monero)
(XMR)
 143.30 0.0000000000 0.52 ↑ % 2.64 Milliarde Dollar 53.53 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0358380000 0.0000000000 1.69 ↑ % 2.61 Milliarde Dollar 70.96 Millionen Dollar
48
Arweben
(Arweave)
(AR)
 39.41 0.0000000000 0.06 ↑ % 2.58 Milliarde Dollar 107.70 Millionen Dollar
49
Hersteller
(Maker)
(MKR)
 2,737.51 0.0000000000 -2.12 ↓ % 2.54 Milliarde Dollar 86.63 Millionen Dollar
50
Sui
(Sui)
(SUI)
 1.0443 0.0000000000 -1.39 ↓ % 2.44 Milliarde Dollar 168.78 Millionen Dollar
51
Injektiv
(Injective)
(INJ)
 25.42 0.0000000000 0.81 ↑ % 2.37 Milliarde Dollar 88.92 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.8223 0.0000000000 0.42 ↑ % 2.31 Milliarde Dollar 211.64 Millionen Dollar
53
Theta-Netzwerk
(Theta Network)
(THETA)
 2.286 0.0000000000 -0.06 ↓ % 2.29 Milliarde Dollar 32.17 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 6.783 0.0000000000 -1.96 ↓ % 2.27 Milliarde Dollar 273.55 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.463 0.0000000000 -4.95 ↓ % 2.20 Milliarde Dollar 197.11 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 10.68 0.0000000000 16.82 ↑ % 1.99 Milliarde Dollar 181.77 Millionen Dollar
57
Fetch.ai
(Fetch.ai)
(FET)
 2.249 0.0000000000 0.69 ↑ % 1.91 Milliarde Dollar 229.58 Millionen Dollar
58
Core
(Core)
(CORE)
 2.118 0.0000000000 4.14 ↑ % 1.89 Milliarde Dollar 185.52 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.2675 0.0000000000 8.94 ↑ % 1.77 Milliarde Dollar 60.15 Millionen Dollar
60
Ondo
(Ondo)
(ONDO)
 1.2156 0.0000000000 0.75 ↑ % 1.69 Milliarde Dollar 230.42 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5491 0.0000000000 1.79 ↑ % 1.61 Milliarde Dollar 137.98 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.4381280000 0.0000000000 -0.10 ↓ % 1.59 Milliarde Dollar 146.46 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1923470000 0.0000000000 -0.41 ↓ % 1.57 Milliarde Dollar 62.78 Millionen Dollar
64
Aave
(Aave)
(AAVE)
 106.02 0.0000000000 -3.09 ↓ % 1.57 Milliarde Dollar 131.30 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1593 0.0000000000 1.98 ↑ % 1.57 Milliarde Dollar 154.75 Millionen Dollar
66
Starknet
(Starknet)
(STRK)
 1.2676 0.0000000000 -2.17 ↓ % 1.45 Milliarde Dollar 158.20 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0288250000 0.0000000000 -2.30 ↓ % 1.43 Milliarde Dollar 18.91 Millionen Dollar
68
Fließen
(Flow)
(FLOW)
 0.9378 0.0000000000 -0.20 ↓ % 1.42 Milliarde Dollar 52.47 Millionen Dollar
69
Gala
(Gala)
(GALA)
 0.0450650000 0.0000000000 2.66 ↑ % 1.41 Milliarde Dollar 251.58 Millionen Dollar
70
Ethena
(Ethena)
(ENA)
 0.9092 0.0000000000 -0.20 ↓ % 1.38 Milliarde Dollar 329.11 Millionen Dollar
71
Chiliz
(Chiliz)
(CHZ)
 0.1500080000 0.0000000000 13.04 ↑ % 1.33 Milliarde Dollar 223.95 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0262120000 0.0000000000 3.07 ↑ % 1.29 Milliarde Dollar 287.44 Millionen Dollar
73
Akash-Netzwerk
(Akash Network)
(AKT)
 5.252 0.0000000000 3.78 ↑ % 1.25 Milliarde Dollar 30.35 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.70 0.0000000000 -1.06 ↓ % 1.24 Milliarde Dollar 51.41 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.9403 0.0000000000 0.70 ↑ % 1.21 Milliarde Dollar 116.56 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000000000 0.83 ↑ % 1.16 Milliarde Dollar 31.48 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.069 0.0000000000 2.97 ↑ % 1.16 Milliarde Dollar 47.93 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.717 0.0000000000 -3.10 ↓ % 1.12 Milliarde Dollar 50.49 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0273880000 0.0000000000 -2.11 ↓ % 1.12 Milliarde Dollar 9.33 Millionen Dollar
80
Menge
(Quant)
(QNT)
 91.61 0.0000000000 -0.49 ↓ % 1.11 Milliarde Dollar 20.52 Millionen Dollar
81
Neo
(Neo)
(NEO)
 15.40 0.0000000000 0.96 ↑ % 1.09 Milliarde Dollar 48.92 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.6006 0.0000000000 1.68 ↑ % 1.08 Milliarde Dollar 175.87 Millionen Dollar
83
Elrond
(MultiversX)
(EGLD)
 39.46 0.0000000000 1.01 ↑ % 1.07 Milliarde Dollar 33.56 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 4.658 0.0000000000 1.32 ↑ % 1.05 Milliarde Dollar 328.35 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 6.770 0.0000000000 -2.75 ↓ % 1.04 Milliarde Dollar 150.55 Millionen Dollar
86
Ronin
(Ronin)
(RON)
 3.185 0.0000000000 -0.10 ↓ % 1.04 Milliarde Dollar 15.00 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4497690000 0.0000000000 1.11 ↑ % 1.02 Milliarde Dollar 94.53 Millionen Dollar
88
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0146610000 0.0000000000 10.87 ↑ % 1.01 Milliarde Dollar 744.41 Millionen Dollar
89
KuCoin-Token
(KuCoin Token)
(KCS)
 10.34 0.0000000000 -0.39 ↓ % 990.60 Millionen Dollar 1.14 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 3.015 0.0000000000 -2.47 ↓ % 988.32 Millionen Dollar 45.58 Millionen Dollar
91
Notcoin
(Notcoin)
(NOT)
 0.0095810000 0.0000000000 40.78 ↑ % 984.17 Millionen Dollar 1.24 Milliarde Dollar
92
Tezos
(Tezos)
(XTZ)
 0.9766 0.0000000000 1.50 ↑ % 960.33 Millionen Dollar 47.24 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000480000 0.0000000000 -0.52 ↓ % 950.64 Millionen Dollar 20.50 Millionen Dollar
94
Mina
(Mina)
(MINA)
 0.8467 0.0000000000 -3.14 ↓ % 941.17 Millionen Dollar 31.18 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 354.24 0.0000000000 -1.32 ↓ % 917.34 Millionen Dollar 12.84 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.8123 0.0000000000 -2.13 ↓ % 915.69 Millionen Dollar 162.39 Millionen Dollar
97
Conflux
(Conflux)
(CFX)
 0.2221460000 0.0000000000 1.44 ↑ % 897.95 Millionen Dollar 39.30 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4524880000 0.0000000000 -0.01 ↓ % 863.49 Millionen Dollar 71.79 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7860 0.0000000000 0.49 ↑ % 861.91 Millionen Dollar 9.89 Millionen Dollar
100
ORDI
(ORDI)
(ORDI)
 40.75 0.0000000000 2.65 ↑ % 855.72 Millionen Dollar 205.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer