Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,863.72 61,457.79 2.01 ↑ % 1,317.21 Milliarde Dollar 27.24 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,099.77 2,849.15 5.08 ↑ % 372.35 Milliarde Dollar 14.82 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9194 0.02 ↑ % 111.37 Milliarde Dollar 55.83 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.91 533.95 1.70 ↑ % 85.73 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 172.75 158.78 6.54 ↑ % 77.53 Milliarde Dollar 3.41 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9191 0.00 ↓ % 33.43 Milliarde Dollar 6.37 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5238 0.4814709913 1.23 ↑ % 28.96 Milliarde Dollar 944.61 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1554800000 0.1429094420 3.61 ↑ % 22.44 Milliarde Dollar 1.10 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.453 5.931 -3.29 ↓ % 22.42 Milliarde Dollar 349.19 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4840800000 0.4449421320 4.18 ↑ % 17.27 Milliarde Dollar 421.94 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 2.02 ↑ % 14.65 Milliarde Dollar 474.70 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.46 34.43 7.57 ↑ % 14.33 Milliarde Dollar 534.18 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1243440000 0.1142907876 0.17 ↑ % 10.87 Milliarde Dollar 273.03 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.183 6.602 1.88 ↑ % 10.33 Milliarde Dollar 216.21 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.26 14.94 3.42 ↑ % 9.54 Milliarde Dollar 871.50 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 482.26 443.26 8.24 ↑ % 9.50 Milliarde Dollar 551.46 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.982 7.336 -0.47 ↓ % 8.79 Milliarde Dollar 669.86 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7149 0.6571 2.90 ↑ % 7.08 Milliarde Dollar 243.19 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.03 77.24 2.30 ↑ % 6.26 Milliarde Dollar 319.11 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.12 12.06 6.92 ↑ % 6.09 Milliarde Dollar 123.38 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.911 5.433 -0.31 ↓ % 5.48 Milliarde Dollar 4.42 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9193 0.01 ↑ % 5.35 Milliarde Dollar 581.22 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.522 6.913 3.17 ↑ % 4.50 Milliarde Dollar 110.57 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 -0.79 ↓ % 4.24 Milliarde Dollar 1.01 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.67 26.35 5.34 ↑ % 4.22 Milliarde Dollar 267.85 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1147550000 0.1054770583 0.79 ↑ % 4.10 Milliarde Dollar 127.10 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.06 9.251 0.33 ↑ % 3.91 Milliarde Dollar 302.11 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.637 7.939 4.07 ↑ % 3.75 Milliarde Dollar 120.59 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.403 2.209 -3.46 ↓ % 3.56 Milliarde Dollar 83.63 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9191 0.02 ↑ % 3.55 Milliarde Dollar 5.44 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.674 7.972 1.92 ↑ % 3.39 Milliarde Dollar 135.69 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1258690000 0.1156924914 1.95 ↑ % 3.34 Milliarde Dollar 10.96 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.906 5.429 3.12 ↑ % 3.27 Milliarde Dollar 162.21 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9916 0.9115 1.90 ↑ % 3.24 Milliarde Dollar 74.50 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 48.11 44.22 3.89 ↑ % 3.15 Milliarde Dollar 177.80 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1085840000 0.0998049836 1.86 ↑ % 3.14 Milliarde Dollar 56.55 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.121 1.9492 7.58 ↑ % 3.10 Milliarde Dollar 209.57 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.18 46.12 2.22 ↑ % 3.01 Milliarde Dollar 4.63 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3159350000 0.2903916553 3.67 ↑ % 3.00 Milliarde Dollar 160.45 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1216450000 0.1118100018 0.50 ↑ % 2.88 Milliarde Dollar 23.29 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.583 2.374 9.64 ↑ % 2.81 Milliarde Dollar 359.69 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.808 2.581 -0.55 ↓ % 2.80 Milliarde Dollar 538.75 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0234 0.9406 4.89 ↑ % 2.72 Milliarde Dollar 468.70 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0361630000 0.0332392214 2.93 ↑ % 2.63 Milliarde Dollar 51.57 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,840.37 2,610.72 6.01 ↑ % 2.63 Milliarde Dollar 107.25 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 384.18 353.12 0.14 ↑ % 2.60 Milliarde Dollar 29.97 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0852 0.9974 4.77 ↑ % 2.54 Milliarde Dollar 214.56 Millionen Dollar
48
Monero
(Monero)
(XMR)
 134.75 123.86 0.94 ↑ % 2.48 Milliarde Dollar 37.85 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8359 0.7683 1.61 ↑ % 2.34 Milliarde Dollar 449.57 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.95 22.93 4.26 ↑ % 2.33 Milliarde Dollar 77.88 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.855 6.301 4.34 ↑ % 2.29 Milliarde Dollar 357.83 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.233 2.053 2.79 ↑ % 2.23 Milliarde Dollar 34.64 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.367 2.176 5.01 ↑ % 2.01 Milliarde Dollar 254.97 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002080000 0.0001911832 -3.21 ↓ % 1.98 Milliarde Dollar 335.86 Millionen Dollar
55
Jupiter
(Jupiter)
(JUP)
 1.2811 1.1776 10.40 ↑ % 1.73 Milliarde Dollar 239.90 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.480 8.714 5.44 ↑ % 1.73 Milliarde Dollar 110.79 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8515 1.7018 0.81 ↑ % 1.64 Milliarde Dollar 75.10 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5597 0.5144 1.28 ↑ % 1.64 Milliarde Dollar 108.30 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8112 1.6648 6.44 ↑ % 1.62 Milliarde Dollar 148.77 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229788 2.07 ↑ % 1.57 Milliarde Dollar 225.69 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0905 1.0024 1.22 ↑ % 1.53 Milliarde Dollar 51.84 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1857170000 0.1707017806 6.15 ↑ % 1.51 Milliarde Dollar 56.45 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.967 5.484 4.53 ↑ % 1.41 Milliarde Dollar 48.17 Millionen Dollar
64
Ondo
(Ondo)
(ONDO)
 1.0158 0.9337 14.53 ↑ % 1.41 Milliarde Dollar 329.70 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0459610000 0.0422450531 5.44 ↑ % 1.39 Milliarde Dollar 159.00 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9008 0.8280 3.43 ↑ % 1.36 Milliarde Dollar 33.00 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.67 81.50 2.85 ↑ % 1.31 Milliarde Dollar 61.85 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.77 60.45 5.31 ↑ % 1.30 Milliarde Dollar 43.59 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9876 0.9078 5.15 ↑ % 1.27 Milliarde Dollar 106.07 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0247820000 0.0227783753 -1.66 ↓ % 1.23 Milliarde Dollar 20.75 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.79 89.88 4.48 ↑ % 1.18 Milliarde Dollar 16.23 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 2.44 ↑ % 1.17 Milliarde Dollar 21.48 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.070 1.9027 3.16 ↑ % 1.16 Milliarde Dollar 18.54 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0283160000 0.0260266514 4.50 ↑ % 1.15 Milliarde Dollar 10.90 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.73 14.46 3.89 ↑ % 1.11 Milliarde Dollar 36.04 Millionen Dollar
76
Ethena
(Ethena)
(ENA)
 0.7218 0.6634 4.18 ↑ % 1.10 Milliarde Dollar 294.82 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.68 37.39 2.02 ↑ % 1.10 Milliarde Dollar 22.81 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1229860000 0.1130425819 5.39 ↑ % 1.09 Milliarde Dollar 65.04 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.494 6.888 4.03 ↑ % 1.08 Milliarde Dollar 40.15 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.051 4.643 2.49 ↑ % 1.08 Milliarde Dollar 285.84 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5656 0.5198 5.51 ↑ % 1.02 Milliarde Dollar 57.86 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4480250000 0.4118021787 3.09 ↑ % 1.02 Milliarde Dollar 64.92 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202490000 0.0186118684 2.72 ↑ % 998.28 Millionen Dollar 68.18 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450383 3.72 ↑ % 969.12 Millionen Dollar 17.22 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.827 9.032 2.94 ↑ % 941.62 Millionen Dollar 1.40 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9427 0.8665 1.82 ↑ % 925.46 Millionen Dollar 33.19 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8213 0.7549 2.47 ↑ % 924.96 Millionen Dollar 103.91 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8345 0.7670 2.32 ↑ % 913.05 Millionen Dollar 8.23 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2254590000 0.2072306399 2.22 ↑ % 910.56 Millionen Dollar 42.66 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.803 2.576 6.32 ↑ % 905.31 Millionen Dollar 17.10 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8126 0.7469 2.55 ↑ % 898.48 Millionen Dollar 19.46 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.698 2.480 4.10 ↑ % 884.44 Millionen Dollar 43.01 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.53 38.17 12.43 ↑ % 872.18 Millionen Dollar 236.21 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1677 1.0733 4.77 ↑ % 850.12 Millionen Dollar 113.32 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4353590000 0.4001602248 1.38 ↑ % 830.81 Millionen Dollar 50.60 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0119440000 0.0109783276 3.92 ↑ % 823.71 Millionen Dollar 390.23 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 304.27 279.67 14.27 ↑ % 787.93 Millionen Dollar 24.45 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2626 1.1605 4.79 ↑ % 763.74 Millionen Dollar 39.42 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 4.948 4.548 13.64 ↑ % 761.53 Millionen Dollar 142.70 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.693 4.314 1.56 ↑ % 755.06 Millionen Dollar 11.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer