Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,942.28 61,530.00 0.23 ↑ % 1,318.77 Milliarde Dollar 16.96 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,118.80 2,866.64 0.84 ↑ % 374.64 Milliarde Dollar 9.47 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9194 -0.03 ↓ % 111.36 Milliarde Dollar 39.47 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.15 531.41 -0.40 ↓ % 85.33 Milliarde Dollar 1.35 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 172.25 158.33 2.18 ↑ % 77.33 Milliarde Dollar 2.51 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9192 -0.02 ↓ % 33.48 Milliarde Dollar 3.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5209 0.4787732860 -0.66 ↓ % 28.80 Milliarde Dollar 500.81 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.376 5.860 -3.17 ↓ % 22.15 Milliarde Dollar 238.23 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1526630000 0.1403201965 -2.10 ↓ % 22.04 Milliarde Dollar 795.75 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4819960000 0.4430266234 -0.15 ↓ % 17.20 Milliarde Dollar 240.45 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 -1.07 ↓ % 14.64 Milliarde Dollar 340.00 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.15 34.15 1.78 ↑ % 14.22 Milliarde Dollar 312.30 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1231070000 0.1131537991 -1.22 ↓ % 10.76 Milliarde Dollar 223.71 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.147 6.569 -0.81 ↓ % 10.28 Milliarde Dollar 135.17 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.25 14.94 0.03 ↑ % 9.54 Milliarde Dollar 452.92 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 474.89 436.49 1.60 ↑ % 9.36 Milliarde Dollar 400.80 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.885 7.248 -2.20 ↓ % 9.09 Milliarde Dollar 333.20 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7091 0.6518 -0.86 ↓ % 7.03 Milliarde Dollar 199.10 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.78 77.00 -0.34 ↓ % 6.25 Milliarde Dollar 254.39 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.25 12.18 1.14 ↑ % 6.15 Milliarde Dollar 108.75 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.895 5.418 -0.32 ↓ % 5.46 Milliarde Dollar 1.08 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9192 0.00 ↑ % 5.35 Milliarde Dollar 652.79 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.876 7.239 4.72 ↑ % 4.72 Milliarde Dollar 221.83 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.59 26.28 0.85 ↑ % 4.21 Milliarde Dollar 204.79 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1151730000 0.1058612630 -0.20 ↓ % 4.12 Milliarde Dollar 72.09 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082723 -6.83 ↓ % 3.99 Milliarde Dollar 932.05 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.26 9.434 1.29 ↑ % 3.99 Milliarde Dollar 202.98 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.569 7.876 -0.83 ↓ % 3.72 Milliarde Dollar 88.17 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9188 -0.04 ↓ % 3.55 Milliarde Dollar 2.96 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.370 2.179 -1.52 ↓ % 3.51 Milliarde Dollar 57.94 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.606 7.910 -1.08 ↓ % 3.36 Milliarde Dollar 96.78 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1247930000 0.1147034860 -1.09 ↓ % 3.32 Milliarde Dollar 6.82 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.831 5.359 -1.28 ↓ % 3.23 Milliarde Dollar 119.71 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9754 0.8965 -2.88 ↓ % 3.18 Milliarde Dollar 74.42 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1079740000 0.0992443021 -0.86 ↓ % 3.13 Milliarde Dollar 42.59 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 46.80 43.02 -1.20 ↓ % 3.06 Milliarde Dollar 70.62 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.21 46.15 -0.25 ↓ % 3.01 Milliarde Dollar 3.16 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.053 1.8870 -2.28 ↓ % 3.00 Milliarde Dollar 89.56 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3113240000 0.2861534546 -2.58 ↓ % 2.96 Milliarde Dollar 103.47 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1235960000 0.1136032634 0.98 ↑ % 2.93 Milliarde Dollar 17.42 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.553 2.347 -0.95 ↓ % 2.78 Milliarde Dollar 186.48 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0181 0.9358 -1.47 ↓ % 2.70 Milliarde Dollar 262.34 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,818.41 2,590.54 0.92 ↑ % 2.61 Milliarde Dollar 83.52 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 382.47 351.55 -0.26 ↓ % 2.60 Milliarde Dollar 17.77 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0352480000 0.0323981992 -2.51 ↓ % 2.56 Milliarde Dollar 48.67 Millionen Dollar
46
dogwifhat
(dogwifhat)
(WIF)
 2.544 2.338 -9.94 ↓ % 2.54 Milliarde Dollar 836.78 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0782 0.9910 -0.75 ↓ % 2.52 Milliarde Dollar 144.58 Millionen Dollar
48
Monero
(Monero)
(XMR)
 136.00 125.00 0.58 ↑ % 2.51 Milliarde Dollar 33.55 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8921 0.8200 11.92 ↑ % 2.50 Milliarde Dollar 462.98 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.92 22.90 -0.21 ↓ % 2.33 Milliarde Dollar 55.07 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.826 6.275 0.29 ↑ % 2.28 Milliarde Dollar 182.79 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.198 2.021 -1.61 ↓ % 2.20 Milliarde Dollar 23.80 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002030000 0.0001865875 -4.09 ↓ % 1.94 Milliarde Dollar 241.99 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.276 2.092 -3.81 ↓ % 1.93 Milliarde Dollar 169.09 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.518 8.749 -1.57 ↓ % 1.73 Milliarde Dollar 67.10 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000238979 7.38 ↑ % 1.68 Milliarde Dollar 376.43 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2357 1.1358 1.39 ↑ % 1.67 Milliarde Dollar 246.06 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8666 1.7157 -0.46 ↓ % 1.66 Milliarde Dollar 78.51 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5478 0.5035 -2.88 ↓ % 1.60 Milliarde Dollar 74.82 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7720 1.6287 -1.85 ↓ % 1.58 Milliarde Dollar 77.98 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0908 1.0026 0.54 ↑ % 1.53 Milliarde Dollar 38.33 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1826480000 0.1678809092 -0.59 ↓ % 1.49 Milliarde Dollar 40.60 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.906 5.428 -0.91 ↓ % 1.40 Milliarde Dollar 30.84 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0456210000 0.0419325421 -0.21 ↓ % 1.38 Milliarde Dollar 128.91 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9074 0.8341 0.16 ↑ % 1.37 Milliarde Dollar 29.63 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.32 60.96 1.76 ↑ % 1.31 Milliarde Dollar 42.56 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.17 81.04 -0.36 ↓ % 1.31 Milliarde Dollar 53.68 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9312 0.8559 -2.22 ↓ % 1.29 Milliarde Dollar 296.39 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0252350000 0.0231947503 2.75 ↑ % 1.25 Milliarde Dollar 16.26 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9489 0.8722 -3.31 ↓ % 1.22 Milliarde Dollar 79.85 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.79 89.88 -0.23 ↓ % 1.18 Milliarde Dollar 14.50 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 -0.32 ↓ % 1.17 Milliarde Dollar 16.17 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.7577 0.6964 4.02 ↑ % 1.15 Milliarde Dollar 299.48 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.055 1.8885 -0.96 ↓ % 1.15 Milliarde Dollar 9.41 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0278800000 0.0256259020 -1.76 ↓ % 1.13 Milliarde Dollar 5.17 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.54 14.29 -0.35 ↓ % 1.10 Milliarde Dollar 30.40 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.37 37.11 -1.22 ↓ % 1.09 Milliarde Dollar 15.24 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.423 6.823 -1.01 ↓ % 1.07 Milliarde Dollar 28.11 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1197980000 0.1101123317 -1.59 ↓ % 1.06 Milliarde Dollar 52.19 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.962 4.561 0.30 ↑ % 1.06 Milliarde Dollar 215.70 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206160000 0.0189491964 1.39 ↑ % 1.02 Milliarde Dollar 56.07 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4453600000 0.4093526440 -0.82 ↓ % 1.01 Milliarde Dollar 47.68 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5600 0.5148 0.12 ↑ % 1.01 Milliarde Dollar 52.33 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459575 1.95 ↑ % 982.40 Millionen Dollar 19.04 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.805 9.012 -0.38 ↓ % 939.51 Millionen Dollar 1.05 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9459 0.8694 0.21 ↑ % 928.55 Millionen Dollar 24.43 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8139 0.7481 -1.34 ↓ % 916.65 Millionen Dollar 80.12 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2263040000 0.2080073216 0.96 ↑ % 914.03 Millionen Dollar 26.49 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.792 2.566 0.76 ↑ % 901.93 Millionen Dollar 10.76 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8083 0.7429 -0.12 ↓ % 894.00 Millionen Dollar 14.59 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8143 0.7485 -2.35 ↓ % 891.11 Millionen Dollar 6.31 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.686 2.469 0.59 ↑ % 880.55 Millionen Dollar 27.53 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.16 37.84 -0.33 ↓ % 864.44 Millionen Dollar 142.92 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1482 1.0553 -1.81 ↓ % 835.86 Millionen Dollar 88.24 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4349940000 0.3998247351 -0.40 ↓ % 830.11 Millionen Dollar 34.46 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116910000 0.0107457827 -4.56 ↓ % 806.25 Millionen Dollar 299.37 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 301.20 276.85 -0.82 ↓ % 779.99 Millionen Dollar 13.71 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.011 4.606 3.50 ↑ % 771.32 Millionen Dollar 94.63 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2575 1.1558 -0.01 ↓ % 760.66 Millionen Dollar 29.56 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 13.10 12.04 0.45 ↑ % 748.17 Millionen Dollar 2.63 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer