Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,857.23 58,252.38 2.37 ↑ % 1,238.16 Milliarde Dollar 27.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,945.29 2,729.52 0.38 ↑ % 353.77 Milliarde Dollar 13.29 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9266 0.04 ↑ % 110.83 Milliarde Dollar 53.17 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 592.33 548.94 -0.47 ↓ % 87.42 Milliarde Dollar 1.64 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.29 136.50 2.60 ↑ % 66.06 Milliarde Dollar 2.54 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9268 0.02 ↑ % 33.08 Milliarde Dollar 5.49 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5049 0.4679448936 1.06 ↑ % 27.95 Milliarde Dollar 992.37 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.044 6.528 1.51 ↑ % 24.47 Milliarde Dollar 834.73 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1485060000 0.1376265989 5.18 ↑ % 21.43 Milliarde Dollar 1.91 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4370470000 0.4050293738 -0.03 ↓ % 15.59 Milliarde Dollar 375.66 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213150 4.35 ↑ % 13.73 Milliarde Dollar 855.53 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.50 30.12 -2.20 ↓ % 12.41 Milliarde Dollar 376.73 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1257430000 0.1165311936 -1.15 ↓ % 11.00 Milliarde Dollar 269.47 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.675 6.186 0.76 ↑ % 9.60 Milliarde Dollar 173.33 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 437.83 405.75 1.12 ↑ % 8.63 Milliarde Dollar 266.56 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.39 12.41 -1.32 ↓ % 7.86 Milliarde Dollar 269.14 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.307 6.772 6.14 ↑ % 7.83 Milliarde Dollar 458.95 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6639 0.6153 -1.22 ↓ % 6.58 Milliarde Dollar 228.91 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.71 74.80 -0.85 ↓ % 6.02 Milliarde Dollar 335.64 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.906 5.473 0.02 ↑ % 5.47 Milliarde Dollar 1.49 Millionen Dollar
21
Internet-Computer
(Internet Computer)
(ICP)
 11.77 10.91 0.39 ↑ % 5.46 Milliarde Dollar 130.75 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9267 0.01 ↑ % 5.35 Milliarde Dollar 677.11 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.23 10.41 2.92 ↑ % 4.36 Milliarde Dollar 450.41 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.000 6.487 -0.93 ↓ % 4.19 Milliarde Dollar 121.81 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092674 11.82 ↑ % 4.12 Milliarde Dollar 1.88 Milliarde Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.32 24.40 -1.45 ↓ % 3.87 Milliarde Dollar 228.87 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1077330000 0.0998405882 -0.62 ↓ % 3.85 Milliarde Dollar 82.69 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9272 0.01 ↑ % 3.85 Milliarde Dollar 7.31 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.185 7.586 -2.28 ↓ % 3.55 Milliarde Dollar 158.81 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.436 7.818 -0.59 ↓ % 3.30 Milliarde Dollar 108.40 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1231230000 0.1141031321 -1.34 ↓ % 3.27 Milliarde Dollar 11.32 Millionen Dollar
32
Unveränderliches X
(Immutable)
(IMX)
 2.220 2.057 1.16 ↑ % 3.23 Milliarde Dollar 59.30 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9892 0.9167 -2.15 ↓ % 3.23 Milliarde Dollar 59.13 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.601 5.191 -0.19 ↓ % 3.09 Milliarde Dollar 153.35 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1039400000 0.0963254595 -0.60 ↓ % 3.01 Milliarde Dollar 58.65 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.001 2.781 1.11 ↑ % 3.00 Milliarde Dollar 655.17 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.57 45.94 -0.37 ↓ % 2.97 Milliarde Dollar 3.86 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.015 1.8669 1.18 ↑ % 2.94 Milliarde Dollar 124.39 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1175870000 0.1089726940 -3.79 ↓ % 2.78 Milliarde Dollar 48.08 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2788750000 0.2584448964 -0.16 ↓ % 2.64 Milliarde Dollar 120.62 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.497 2.314 -1.29 ↓ % 2.61 Milliarde Dollar 190.75 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9810 0.9091 -1.69 ↓ % 2.60 Milliarde Dollar 270.19 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 39.46 36.57 -6.18 ↓ % 2.58 Milliarde Dollar 181.28 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,689.75 2,492.70 -0.29 ↓ % 2.49 Milliarde Dollar 51.07 Millionen Dollar
45
Monero
(Monero)
(XMR)
 134.82 124.94 0.93 ↑ % 2.49 Milliarde Dollar 43.51 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0337220000 0.0312515600 -1.92 ↓ % 2.45 Milliarde Dollar 50.75 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 356.95 330.80 -1.99 ↓ % 2.41 Milliarde Dollar 41.92 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9681 0.8971 -3.74 ↓ % 2.26 Milliarde Dollar 178.27 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.62 20.96 -4.07 ↓ % 2.11 Milliarde Dollar 97.07 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9918 1.8459 -0.44 ↓ % 1.99 Milliarde Dollar 37.09 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.848 5.420 -4.30 ↓ % 1.96 Milliarde Dollar 352.62 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6739 0.6246 -4.31 ↓ % 1.89 Milliarde Dollar 119.99 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.120 1.9649 -2.58 ↓ % 1.80 Milliarde Dollar 184.72 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001820000 0.0001686669 7.20 ↑ % 1.74 Milliarde Dollar 363.61 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.910 8.257 -2.71 ↓ % 1.62 Milliarde Dollar 84.67 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.0703 0.9918 -1.76 ↓ % 1.50 Milliarde Dollar 35.50 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213150 2.00 ↑ % 1.49 Milliarde Dollar 324.12 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6635 1.5416 -6.59 ↓ % 1.48 Milliarde Dollar 74.80 Millionen Dollar
59
Core
(Core)
(CORE)
 1.6423 1.5220 -6.73 ↓ % 1.46 Milliarde Dollar 87.05 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1777630000 0.1647402604 0.29 ↑ % 1.45 Milliarde Dollar 50.15 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0659 0.9879 0.46 ↑ % 1.44 Milliarde Dollar 164.43 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4848880000 0.4493655900 -3.33 ↓ % 1.36 Milliarde Dollar 110.80 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.472 5.072 0.46 ↑ % 1.30 Milliarde Dollar 91.00 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8439 0.7820 1.07 ↑ % 1.27 Milliarde Dollar 41.16 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0410350000 0.0380288169 -1.07 ↓ % 1.25 Milliarde Dollar 118.93 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 82.83 76.76 -0.27 ↓ % 1.23 Milliarde Dollar 66.24 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.42 56.92 -0.65 ↓ % 1.21 Milliarde Dollar 38.80 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 5.640 5.227 -5.37 ↓ % 1.20 Milliarde Dollar 625.95 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.7660 0.7099 -7.65 ↓ % 1.16 Milliarde Dollar 271.53 Millionen Dollar
70
Menge
(Quant)
(QNT)
 95.88 88.85 1.83 ↑ % 1.16 Milliarde Dollar 14.59 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.8906 0.8254 -2.46 ↓ % 1.14 Milliarde Dollar 106.27 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009267 0.85 ↑ % 1.14 Milliarde Dollar 34.98 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9819 1.8367 -1.87 ↓ % 1.11 Milliarde Dollar 7.49 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0270950000 0.0251100474 -2.84 ↓ % 1.10 Milliarde Dollar 7.10 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0221090000 0.0204893168 -4.71 ↓ % 1.09 Milliarde Dollar 22.53 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7699 0.7135 -2.41 ↓ % 1.07 Milliarde Dollar 136.45 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.11 14.00 -1.29 ↓ % 1.07 Milliarde Dollar 51.19 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1172230000 0.1086353602 -7.08 ↓ % 1.04 Milliarde Dollar 74.85 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 38.35 35.54 -0.74 ↓ % 1.03 Milliarde Dollar 21.06 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.826 6.326 -1.63 ↓ % 986.99 Millionen Dollar 41.62 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5478 0.5076 -7.53 ↓ % 985.99 Millionen Dollar 108.44 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 9.869 9.146 -1.95 ↓ % 945.66 Millionen Dollar 2.12 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4160920000 0.3856095162 -0.24 ↓ % 942.75 Millionen Dollar 65.75 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 3.937 3.649 -6.94 ↓ % 941.68 Millionen Dollar 68.94 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183020000 0.0169612138 2.42 ↑ % 902.29 Millionen Dollar 49.28 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000450000 0.0000417033 -0.35 ↓ % 892.10 Millionen Dollar 17.47 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7869 0.7292 1.41 ↑ % 885.88 Millionen Dollar 126.23 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8079 0.7488 4.35 ↑ % 883.21 Millionen Dollar 10.78 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.8871 0.8221 -0.34 ↓ % 870.82 Millionen Dollar 30.57 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1804 1.0940 -1.87 ↓ % 859.36 Millionen Dollar 101.68 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7702 0.7137 -2.27 ↓ % 849.57 Millionen Dollar 20.21 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2078000000 0.1925767798 -0.44 ↓ % 838.94 Millionen Dollar 52.31 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.557 2.370 -2.04 ↓ % 823.27 Millionen Dollar 14.95 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.422 2.245 -4.64 ↓ % 794.00 Millionen Dollar 27.70 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4064560000 0.3766794399 0.02 ↑ % 775.65 Millionen Dollar 48.15 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.81 34.12 1.38 ↑ % 773.08 Millionen Dollar 152.37 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.760 4.411 0.76 ↑ % 765.77 Millionen Dollar 10.42 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.120 7.525 0.13 ↑ % 756.98 Millionen Dollar 4.88 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0109320000 0.0101311326 -0.22 ↓ % 753.97 Millionen Dollar 372.00 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 285.51 264.59 -0.32 ↓ % 739.34 Millionen Dollar 10.63 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer