Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,860.99 61,455.28 0.20 ↑ % 1,317.16 Milliarde Dollar 19.27 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,114.01 2,862.24 0.87 ↑ % 374.06 Milliarde Dollar 10.05 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9193 -0.04 ↓ % 111.35 Milliarde Dollar 42.29 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 577.57 530.87 -0.43 ↓ % 85.24 Milliarde Dollar 1.35 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 171.45 157.59 2.36 ↑ % 76.97 Milliarde Dollar 2.60 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9191 -0.02 ↓ % 33.45 Milliarde Dollar 4.39 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5218 0.4795922487 -0.56 ↓ % 28.85 Milliarde Dollar 541.19 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.460 5.938 -2.97 ↓ % 22.45 Milliarde Dollar 269.84 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1526620000 0.1403192773 -1.00 ↓ % 22.04 Milliarde Dollar 898.72 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4831150000 0.4440551522 0.06 ↑ % 17.24 Milliarde Dollar 259.64 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 -1.51 ↓ % 14.46 Milliarde Dollar 359.08 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.20 34.19 1.45 ↑ % 14.23 Milliarde Dollar 340.97 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1233920000 0.1134157568 -1.10 ↓ % 10.79 Milliarde Dollar 231.95 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.163 6.584 -0.95 ↓ % 10.30 Milliarde Dollar 151.49 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.36 15.04 0.70 ↑ % 9.60 Milliarde Dollar 500.70 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 476.39 437.87 1.56 ↑ % 9.39 Milliarde Dollar 405.35 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.877 7.241 -1.91 ↓ % 8.49 Milliarde Dollar 371.06 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7138 0.6561 0.05 ↑ % 7.07 Milliarde Dollar 183.90 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.13 77.33 1.14 ↑ % 6.27 Milliarde Dollar 269.23 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.39 12.31 4.38 ↑ % 6.21 Milliarde Dollar 112.37 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.897 5.421 -0.27 ↓ % 5.46 Milliarde Dollar 1.48 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9193 0.00 ↑ % 5.35 Milliarde Dollar 622.94 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.952 7.309 5.25 ↑ % 4.76 Milliarde Dollar 216.45 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.57 26.26 1.28 ↑ % 4.20 Milliarde Dollar 214.98 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1151020000 0.1057960033 0.26 ↑ % 4.11 Milliarde Dollar 63.92 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082723 -8.40 ↓ % 3.96 Milliarde Dollar 939.40 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.12 9.303 0.16 ↑ % 3.93 Milliarde Dollar 216.33 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.602 7.907 0.21 ↑ % 3.74 Milliarde Dollar 91.62 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9188 -0.09 ↓ % 3.55 Milliarde Dollar 3.49 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.366 2.175 -2.36 ↓ % 3.51 Milliarde Dollar 61.45 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.723 8.018 0.46 ↑ % 3.41 Milliarde Dollar 97.99 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1257770000 0.1156079296 0.40 ↑ % 3.34 Milliarde Dollar 7.69 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.858 5.384 -0.57 ↓ % 3.24 Milliarde Dollar 124.98 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9742 0.8955 -2.99 ↓ % 3.18 Milliarde Dollar 75.84 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1081010000 0.0993610341 -0.63 ↓ % 3.13 Milliarde Dollar 44.71 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 46.94 43.15 0.87 ↑ % 3.07 Milliarde Dollar 80.05 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.064 1.8975 -3.26 ↓ % 3.01 Milliarde Dollar 104.69 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.06 46.01 -0.41 ↓ % 3.00 Milliarde Dollar 3.23 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3105070000 0.2854025091 -1.74 ↓ % 2.95 Milliarde Dollar 118.23 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1220400000 0.1121730660 -0.51 ↓ % 2.89 Milliarde Dollar 17.08 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.560 2.353 -0.96 ↓ % 2.78 Milliarde Dollar 207.49 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0157 0.9335 -3.05 ↓ % 2.70 Milliarde Dollar 298.11 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,830.87 2,601.99 2.21 ↑ % 2.62 Milliarde Dollar 87.67 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 385.57 354.40 0.83 ↑ % 2.61 Milliarde Dollar 20.74 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0356930000 0.0328072209 -1.53 ↓ % 2.60 Milliarde Dollar 48.38 Millionen Dollar
46
dogwifhat
(dogwifhat)
(WIF)
 2.583 2.374 -8.87 ↓ % 2.58 Milliarde Dollar 754.12 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0759 0.9889 -1.26 ↓ % 2.52 Milliarde Dollar 169.37 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.83 124.85 0.85 ↑ % 2.50 Milliarde Dollar 34.13 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8848 0.8133 10.10 ↑ % 2.48 Milliarde Dollar 491.52 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.85 22.84 0.41 ↑ % 2.32 Milliarde Dollar 60.03 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.825 6.274 0.90 ↑ % 2.28 Milliarde Dollar 180.38 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.195 2.017 -1.83 ↓ % 2.19 Milliarde Dollar 28.59 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.281 2.097 -2.49 ↓ % 1.94 Milliarde Dollar 201.79 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002020000 0.0001856683 -6.14 ↓ % 1.93 Milliarde Dollar 257.42 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.589 8.814 -0.90 ↓ % 1.75 Milliarde Dollar 79.84 Millionen Dollar
56
Core
(Core)
(CORE)
 1.8825 1.7303 1.78 ↑ % 1.67 Milliarde Dollar 79.11 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2246 1.1256 1.88 ↑ % 1.65 Milliarde Dollar 245.23 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5521 0.5075 -1.50 ↓ % 1.61 Milliarde Dollar 81.30 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7812 1.6372 0.15 ↑ % 1.59 Milliarde Dollar 86.37 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220596 -1.93 ↓ % 1.54 Milliarde Dollar 196.79 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0903 1.0021 0.40 ↑ % 1.53 Milliarde Dollar 44.45 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1842010000 0.1693083492 0.12 ↑ % 1.50 Milliarde Dollar 44.26 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.883 5.407 -1.24 ↓ % 1.40 Milliarde Dollar 35.57 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0456450000 0.0419546017 0.31 ↑ % 1.39 Milliarde Dollar 138.15 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9017 0.8288 0.43 ↑ % 1.36 Milliarde Dollar 31.15 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.51 81.36 -0.26 ↓ % 1.31 Milliarde Dollar 54.38 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.02 60.68 1.25 ↑ % 1.30 Milliarde Dollar 43.07 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9320 0.8567 -1.91 ↓ % 1.30 Milliarde Dollar 305.90 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0248000000 0.0227949200 -0.64 ↓ % 1.23 Milliarde Dollar 17.13 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9542 0.8771 -2.09 ↓ % 1.22 Milliarde Dollar 87.59 Millionen Dollar
71
Menge
(Quant)
(QNT)
 98.20 90.26 0.94 ↑ % 1.19 Milliarde Dollar 14.88 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 0.03 ↑ % 1.17 Milliarde Dollar 17.60 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.7637 0.7020 5.64 ↑ % 1.16 Milliarde Dollar 320.39 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.057 1.8905 -0.34 ↓ % 1.15 Milliarde Dollar 10.24 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0276830000 0.0254448295 -1.42 ↓ % 1.13 Milliarde Dollar 6.51 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.58 14.32 -0.06 ↓ % 1.10 Milliarde Dollar 29.79 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.43 37.16 -0.38 ↓ % 1.09 Milliarde Dollar 15.73 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.436 6.835 0.96 ↑ % 1.08 Milliarde Dollar 33.58 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 5.017 4.612 0.72 ↑ % 1.08 Milliarde Dollar 218.79 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1205070000 0.1107640091 0.20 ↑ % 1.07 Milliarde Dollar 54.13 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5663 0.5205 1.84 ↑ % 1.02 Milliarde Dollar 53.53 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206060000 0.0189400049 0.16 ↑ % 1.02 Milliarde Dollar 52.22 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4452580000 0.4092588907 -0.91 ↓ % 1.01 Milliarde Dollar 50.59 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459575 2.56 ↑ % 986.71 Millionen Dollar 19.09 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.846 9.050 -1.40 ↓ % 943.49 Millionen Dollar 1.13 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9488 0.8721 0.29 ↑ % 931.37 Millionen Dollar 26.56 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8152 0.7493 -0.71 ↓ % 918.16 Millionen Dollar 83.03 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2252850000 0.2070707078 0.61 ↑ % 909.90 Millionen Dollar 28.26 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8206 0.7542 -1.63 ↓ % 897.97 Millionen Dollar 6.28 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.773 2.549 0.92 ↑ % 895.84 Millionen Dollar 12.53 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8073 0.7420 -0.14 ↓ % 892.85 Millionen Dollar 14.74 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.695 2.477 0.35 ↑ % 883.32 Millionen Dollar 28.97 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 40.97 37.66 -0.51 ↓ % 860.33 Millionen Dollar 165.00 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4356110000 0.4003918506 -0.79 ↓ % 831.28 Millionen Dollar 40.62 Millionen Dollar
95
Starknet
(Starknet)
(STRK)
 1.1397 1.0476 -1.00 ↓ % 829.71 Millionen Dollar 91.49 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115360000 0.0106033144 -5.47 ↓ % 795.60 Millionen Dollar 307.03 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 300.40 276.11 0.25 ↑ % 777.90 Millionen Dollar 18.64 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.938 4.539 3.35 ↑ % 760.15 Millionen Dollar 97.92 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2524 1.1511 0.04 ↑ % 757.56 Millionen Dollar 31.76 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3263 1.2191 -1.72 ↓ % 742.72 Millionen Dollar 8.24 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer