Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,865.30 61,487.45 2.48 ↑ % 1,317.23 Milliarde Dollar 28.56 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,089.12 2,840.67 4.97 ↑ % 371.07 Milliarde Dollar 14.70 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9199 0.04 ↑ % 111.25 Milliarde Dollar 57.16 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.20 533.53 2.16 ↑ % 85.63 Milliarde Dollar 1.57 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 168.70 155.13 6.06 ↑ % 75.71 Milliarde Dollar 3.38 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9197 0.02 ↑ % 33.34 Milliarde Dollar 6.60 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5245 0.4823431012 1.37 ↑ % 29.00 Milliarde Dollar 1.03 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.600 6.070 -1.35 ↓ % 22.93 Milliarde Dollar 407.82 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1547180000 0.1422743407 3.55 ↑ % 22.33 Milliarde Dollar 1.10 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4821380000 0.4433606049 5.75 ↑ % 17.20 Milliarde Dollar 455.00 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229893 1.93 ↑ % 14.72 Milliarde Dollar 533.77 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.44 33.51 6.04 ↑ % 13.94 Milliarde Dollar 508.91 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1247360000 0.1147037330 -0.43 ↓ % 10.91 Milliarde Dollar 283.28 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.195 6.617 4.00 ↑ % 10.35 Milliarde Dollar 242.39 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.17 14.87 9.76 ↑ % 9.49 Milliarde Dollar 1.26 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 466.40 428.89 4.78 ↑ % 9.19 Milliarde Dollar 450.62 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.995 7.352 -0.45 ↓ % 8.61 Milliarde Dollar 698.89 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7144 0.6570 4.16 ↑ % 7.08 Milliarde Dollar 279.77 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.47 76.75 1.82 ↑ % 6.22 Milliarde Dollar 305.05 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.00 11.95 7.56 ↑ % 6.03 Milliarde Dollar 119.26 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.914 5.438 0.73 ↑ % 5.48 Milliarde Dollar 4.48 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9196 0.01 ↑ % 5.35 Milliarde Dollar 523.57 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.524 6.919 4.08 ↑ % 4.51 Milliarde Dollar 116.40 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091957 0.73 ↑ % 4.32 Milliarde Dollar 1.09 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.26 25.99 4.31 ↑ % 4.16 Milliarde Dollar 241.71 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1144350000 0.1052312218 3.66 ↑ % 4.09 Milliarde Dollar 141.37 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.14 9.325 0.75 ↑ % 3.94 Milliarde Dollar 305.82 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.594 7.903 3.38 ↑ % 3.73 Milliarde Dollar 121.50 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9197 0.04 ↑ % 3.56 Milliarde Dollar 5.79 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.397 2.204 0.36 ↑ % 3.55 Milliarde Dollar 116.68 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.684 7.985 2.79 ↑ % 3.39 Milliarde Dollar 146.39 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1258210000 0.1157014686 1.80 ↑ % 3.34 Milliarde Dollar 10.81 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0062 0.9253 3.39 ↑ % 3.28 Milliarde Dollar 72.48 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.888 5.415 3.09 ↑ % 3.26 Milliarde Dollar 164.94 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1089760000 0.1002112783 2.41 ↑ % 3.15 Milliarde Dollar 56.26 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.110 1.9403 6.87 ↑ % 3.08 Milliarde Dollar 263.32 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 47.06 43.28 6.01 ↑ % 3.08 Milliarde Dollar 195.36 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.28 46.24 1.40 ↑ % 3.02 Milliarde Dollar 4.59 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3180290000 0.2924505636 6.81 ↑ % 3.02 Milliarde Dollar 174.24 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1220080000 0.1121951406 1.71 ↑ % 2.89 Milliarde Dollar 24.03 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.828 2.601 -0.28 ↓ % 2.83 Milliarde Dollar 528.99 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.591 2.382 9.41 ↑ % 2.82 Milliarde Dollar 349.15 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0393 0.9557 7.26 ↑ % 2.76 Milliarde Dollar 447.59 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0360410000 0.0331422945 2.73 ↑ % 2.62 Milliarde Dollar 48.39 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 384.57 353.64 -0.39 ↓ % 2.61 Milliarde Dollar 30.24 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,774.05 2,550.94 2.58 ↑ % 2.57 Milliarde Dollar 90.53 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0948 1.0067 6.86 ↑ % 2.56 Milliarde Dollar 220.82 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.21 124.34 1.57 ↑ % 2.49 Milliarde Dollar 39.85 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.84 22.84 6.62 ↑ % 2.32 Milliarde Dollar 80.01 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.789 6.243 4.57 ↑ % 2.27 Milliarde Dollar 392.26 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.234 2.054 1.77 ↑ % 2.23 Milliarde Dollar 38.36 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7942 0.7303 -0.74 ↓ % 2.23 Milliarde Dollar 427.56 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001949493 1.93 ↑ % 2.03 Milliarde Dollar 391.11 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.356 2.167 6.87 ↑ % 2.00 Milliarde Dollar 270.48 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.791 9.004 9.23 ↑ % 1.78 Milliarde Dollar 107.20 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5656 0.5201 3.91 ↑ % 1.65 Milliarde Dollar 130.80 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2105 1.1131 6.98 ↑ % 1.63 Milliarde Dollar 196.77 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8380 1.6901 -1.23 ↓ % 1.63 Milliarde Dollar 86.25 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7861 1.6425 7.83 ↑ % 1.59 Milliarde Dollar 164.11 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220697 2.18 ↑ % 1.56 Milliarde Dollar 225.36 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0889 1.0014 2.00 ↑ % 1.52 Milliarde Dollar 67.03 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1843810000 0.1695516049 6.06 ↑ % 1.50 Milliarde Dollar 54.87 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.941 5.463 0.04 ↑ % 1.41 Milliarde Dollar 51.26 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0455550000 0.0418911025 3.91 ↑ % 1.38 Milliarde Dollar 162.56 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9024 0.8298 4.10 ↑ % 1.36 Milliarde Dollar 33.20 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.67 81.54 3.77 ↑ % 1.31 Milliarde Dollar 61.45 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9402 0.8646 12.04 ↑ % 1.31 Milliarde Dollar 276.03 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.20 59.95 4.44 ↑ % 1.28 Milliarde Dollar 41.61 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9799 0.9011 6.82 ↑ % 1.26 Milliarde Dollar 116.97 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0245920000 0.0226141146 -2.01 ↓ % 1.22 Milliarde Dollar 21.72 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.90 90.03 3.15 ↑ % 1.18 Milliarde Dollar 16.69 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009196 2.15 ↑ % 1.17 Milliarde Dollar 22.92 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.070 1.9037 2.27 ↑ % 1.16 Milliarde Dollar 21.25 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0282880000 0.0260128527 0.02 ↑ % 1.15 Milliarde Dollar 12.40 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7249 0.6666 7.67 ↑ % 1.10 Milliarde Dollar 312.87 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.55 14.30 2.55 ↑ % 1.10 Milliarde Dollar 34.63 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.61 37.34 2.03 ↑ % 1.09 Milliarde Dollar 22.16 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1208310000 0.1111128043 2.48 ↑ % 1.07 Milliarde Dollar 62.99 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.395 6.800 2.99 ↑ % 1.07 Milliarde Dollar 32.97 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.959 4.560 1.83 ↑ % 1.06 Milliarde Dollar 286.70 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4480840000 0.4120455000 3.56 ↑ % 1.02 Milliarde Dollar 66.70 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205010000 0.0188521456 2.83 ↑ % 1.01 Milliarde Dollar 70.68 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5589 0.5139 3.70 ↑ % 1.01 Milliarde Dollar 57.60 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450590 3.79 ↑ % 963.26 Millionen Dollar 15.84 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.849 9.056 3.11 ↑ % 943.70 Millionen Dollar 1.49 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9458 0.8697 3.21 ↑ % 928.43 Millionen Dollar 33.25 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8227 0.7566 2.43 ↑ % 926.55 Millionen Dollar 105.74 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8343 0.7672 3.67 ↑ % 912.71 Millionen Dollar 7.17 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2233240000 0.2053624973 2.07 ↑ % 901.91 Millionen Dollar 54.02 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8104 0.7452 2.56 ↑ % 895.97 Millionen Dollar 20.25 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.757 2.535 5.02 ↑ % 890.29 Millionen Dollar 13.37 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.674 2.459 5.16 ↑ % 876.36 Millionen Dollar 38.99 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.56 38.22 12.83 ↑ % 872.78 Millionen Dollar 224.47 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1607 1.0673 6.79 ↑ % 844.98 Millionen Dollar 116.62 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0121390000 0.0111626845 7.81 ↑ % 837.17 Millionen Dollar 428.91 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4363460000 0.4012515639 2.42 ↑ % 832.69 Millionen Dollar 51.14 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 303.17 278.79 12.51 ↑ % 785.10 Millionen Dollar 22.66 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.801 4.415 3.53 ↑ % 772.31 Millionen Dollar 11.46 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2532 1.1524 4.26 ↑ % 758.03 Millionen Dollar 42.68 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3370 1.2295 6.47 ↑ % 748.71 Millionen Dollar 15.65 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer