Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,457.06 61,194.92 0.52 ↑ % 1,309.17 Milliarde Dollar 30.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,018.99 2,779.94 0.05 ↑ % 362.64 Milliarde Dollar 12.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9208 0.00 ↓ % 111.21 Milliarde Dollar 59.15 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.47 532.67 -1.20 ↓ % 85.37 Milliarde Dollar 1.73 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 168.28 154.96 3.75 ↑ % 75.53 Milliarde Dollar 3.45 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9207 0.01 ↑ % 33.31 Milliarde Dollar 6.41 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5212 0.4799649331 0.77 ↑ % 28.82 Milliarde Dollar 1.12 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.732 6.199 -0.20 ↓ % 23.39 Milliarde Dollar 751.44 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1534650000 0.1413134878 -1.46 ↓ % 22.15 Milliarde Dollar 1.18 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4747650000 0.4371726325 3.82 ↑ % 16.94 Milliarde Dollar 376.56 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230205 -1.82 ↓ % 14.71 Milliarde Dollar 665.75 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.82 33.90 5.78 ↑ % 14.08 Milliarde Dollar 411.26 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1243800000 0.1145314672 -0.24 ↓ % 10.88 Milliarde Dollar 327.56 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.226 6.653 3.90 ↑ % 10.39 Milliarde Dollar 212.27 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.17 14.89 15.82 ↑ % 9.49 Milliarde Dollar 1.06 Milliarde Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.429 7.762 4.41 ↑ % 9.08 Milliarde Dollar 636.16 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 455.71 419.63 -0.35 ↓ % 8.98 Milliarde Dollar 259.15 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7063 0.6504 2.36 ↑ % 7.00 Milliarde Dollar 269.02 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.40 76.80 1.21 ↑ % 6.22 Milliarde Dollar 309.70 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.61 11.61 1.39 ↑ % 5.85 Milliarde Dollar 98.36 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.915 5.446 -1.19 ↓ % 5.48 Milliarde Dollar 2.63 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9208 -0.01 ↓ % 5.35 Milliarde Dollar 432.48 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.473 6.881 0.83 ↑ % 4.48 Milliarde Dollar 111.13 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092082 -3.55 ↓ % 4.31 Milliarde Dollar 1.32 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1184440000 0.1090654856 6.48 ↑ % 4.23 Milliarde Dollar 100.20 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.98 25.76 2.41 ↑ % 4.12 Milliarde Dollar 235.23 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.29 9.479 -3.32 ↓ % 4.00 Milliarde Dollar 379.30 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.569 7.891 0.50 ↑ % 3.72 Milliarde Dollar 116.72 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.475 2.279 5.26 ↑ % 3.67 Milliarde Dollar 133.12 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9207 0.01 ↑ % 3.60 Milliarde Dollar 6.03 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.631 7.947 2.05 ↑ % 3.37 Milliarde Dollar 144.61 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1244820000 0.1146253908 -0.84 ↓ % 3.31 Milliarde Dollar 9.62 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.850 5.387 0.21 ↑ % 3.23 Milliarde Dollar 179.77 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9887 0.9104 -0.85 ↓ % 3.23 Milliarde Dollar 66.22 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 48.21 44.39 10.96 ↑ % 3.16 Milliarde Dollar 153.96 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1079060000 0.0993618950 0.69 ↑ % 3.12 Milliarde Dollar 55.11 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.065 1.9018 -5.45 ↓ % 3.02 Milliarde Dollar 323.57 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.63 45.70 -0.52 ↓ % 2.98 Milliarde Dollar 4.26 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3098690000 0.2853332627 -0.20 ↓ % 2.94 Milliarde Dollar 145.51 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.904 2.674 -4.12 ↓ % 2.90 Milliarde Dollar 553.90 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1222780000 0.1125959057 -0.53 ↓ % 2.89 Milliarde Dollar 25.23 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9986 0.9195 0.73 ↑ % 2.65 Milliarde Dollar 318.20 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 387.22 356.56 -2.26 ↓ % 2.62 Milliarde Dollar 38.76 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0357380000 0.0329082294 -0.70 ↓ % 2.60 Milliarde Dollar 51.27 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.428 2.235 -2.64 ↓ % 2.54 Milliarde Dollar 240.25 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,712.57 2,497.79 -3.28 ↓ % 2.51 Milliarde Dollar 67.86 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.03 123.42 0.38 ↑ % 2.47 Milliarde Dollar 40.11 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0538 0.9704 3.98 ↑ % 2.47 Milliarde Dollar 272.15 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8294 0.7638 2.42 ↑ % 2.33 Milliarde Dollar 493.15 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.887 6.342 5.00 ↑ % 2.31 Milliarde Dollar 530.40 Millionen Dollar
51
Injektiv
(Injective)
(INJ)
 24.53 22.59 2.73 ↑ % 2.29 Milliarde Dollar 72.24 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.242 2.064 3.84 ↑ % 2.24 Milliarde Dollar 46.42 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002150000 0.0001979761 -0.23 ↓ % 2.06 Milliarde Dollar 443.48 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.295 2.113 0.04 ↑ % 1.95 Milliarde Dollar 270.63 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.277 8.542 2.52 ↑ % 1.69 Milliarde Dollar 76.72 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5657 0.5209 3.30 ↑ % 1.65 Milliarde Dollar 246.15 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8547 1.7079 0.90 ↑ % 1.65 Milliarde Dollar 142.16 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.2070 1.1114 3.70 ↑ % 1.63 Milliarde Dollar 174.60 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230205 -4.90 ↓ % 1.57 Milliarde Dollar 309.38 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.1069 1.0192 1.09 ↑ % 1.55 Milliarde Dollar 57.42 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.7327 1.5955 6.50 ↑ % 1.55 Milliarde Dollar 149.60 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1786060000 0.1644637983 -0.96 ↓ % 1.46 Milliarde Dollar 72.27 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.830 5.368 -1.21 ↓ % 1.38 Milliarde Dollar 79.35 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0447690000 0.0412241458 -0.50 ↓ % 1.36 Milliarde Dollar 140.24 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8864 0.8162 0.46 ↑ % 1.34 Milliarde Dollar 36.59 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.15 81.17 2.08 ↑ % 1.31 Milliarde Dollar 59.66 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9165 0.8440 4.74 ↑ % 1.27 Milliarde Dollar 198.56 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.37 58.35 -0.20 ↓ % 1.25 Milliarde Dollar 37.97 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0252150000 0.0232184511 -0.67 ↓ % 1.25 Milliarde Dollar 25.35 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9583 0.8824 0.56 ↑ % 1.23 Milliarde Dollar 117.05 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009208 -0.83 ↓ % 1.16 Milliarde Dollar 20.67 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.63 87.14 -1.66 ↓ % 1.14 Milliarde Dollar 15.12 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.045 1.8831 -0.65 ↓ % 1.14 Milliarde Dollar 18.75 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0275610000 0.0253786925 -1.36 ↓ % 1.12 Milliarde Dollar 13.64 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.54 14.31 0.49 ↑ % 1.10 Milliarde Dollar 36.68 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.60 37.38 -0.07 ↓ % 1.09 Milliarde Dollar 21.31 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7060 0.6501 -2.86 ↓ % 1.07 Milliarde Dollar 306.43 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.989 4.594 -0.54 ↓ % 1.07 Milliarde Dollar 315.68 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1192030000 0.1097643873 -1.73 ↓ % 1.06 Milliarde Dollar 69.11 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.317 6.738 0.49 ↑ % 1.06 Milliarde Dollar 38.44 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4433560000 0.4082506286 0.62 ↑ % 1.00 Milliarde Dollar 71.17 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202860000 0.0186797342 0.76 ↑ % 1.00 Milliarde Dollar 63.88 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5482 0.5048 -4.19 ↓ % 986.74 Millionen Dollar 73.70 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000451201 -0.66 ↓ % 956.10 Millionen Dollar 19.39 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.9459 0.8710 3.01 ↑ % 928.59 Millionen Dollar 37.46 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 9.704 8.936 -0.91 ↓ % 929.86 Millionen Dollar 1.42 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8147 0.7502 1.55 ↑ % 917.45 Millionen Dollar 108.30 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8272 0.7617 2.96 ↑ % 904.92 Millionen Dollar 6.31 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2234060000 0.2057164895 5.21 ↑ % 902.20 Millionen Dollar 66.20 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8136 0.7492 1.75 ↑ % 899.11 Millionen Dollar 24.92 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.665 2.454 2.41 ↑ % 873.64 Millionen Dollar 24.34 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.667 2.456 -0.99 ↓ % 859.83 Millionen Dollar 14.02 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4360150000 0.4014908963 0.88 ↑ % 832.06 Millionen Dollar 44.80 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1273 1.0380 -3.79 ↓ % 820.67 Millionen Dollar 129.48 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0118290000 0.0108923680 -7.11 ↓ % 815.81 Millionen Dollar 583.88 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.77 34.78 -2.41 ↓ % 793.12 Millionen Dollar 125.11 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.696 4.324 -4.93 ↓ % 755.46 Millionen Dollar 9.80 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 7.946 7.317 -2.27 ↓ % 740.81 Millionen Dollar 3.45 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2248 1.1278 -0.75 ↓ % 740.85 Millionen Dollar 46.47 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 12.96 11.93 -1.71 ↓ % 739.89 Millionen Dollar 3.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer