Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 68,628.21 63,231.43 2.41 ↑ % 1,352.19 Milliarde Dollar 24.90 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,747.59 3,452.89 2.05 ↑ % 450.21 Milliarde Dollar 18.74 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9210 -0.01 ↓ % 111.89 Milliarde Dollar 59.53 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 601.13 553.86 1.72 ↑ % 88.72 Milliarde Dollar 1.61 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 168.75 155.48 1.42 ↑ % 75.82 Milliarde Dollar 3.12 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9213 -0.01 ↓ % 32.76 Milliarde Dollar 5.78 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5348 0.4927361053 2.65 ↑ % 29.64 Milliarde Dollar 1.06 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1644710000 0.1515373295 1.80 ↑ % 23.75 Milliarde Dollar 2.29 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.297 5.802 2.86 ↑ % 21.88 Milliarde Dollar 143.28 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4622060000 0.4258590446 0.75 ↑ % 16.50 Milliarde Dollar 306.46 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 38.21 35.21 1.39 ↑ % 15.01 Milliarde Dollar 332.51 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230341 2.69 ↑ % 14.51 Milliarde Dollar 442.56 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.288 6.715 2.92 ↑ % 10.48 Milliarde Dollar 181.85 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1148960000 0.1058608084 0.56 ↑ % 10.04 Milliarde Dollar 322.66 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 17.09 15.75 0.51 ↑ % 10.03 Milliarde Dollar 652.78 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 494.94 456.02 1.75 ↑ % 9.76 Milliarde Dollar 366.25 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.935 7.311 3.44 ↑ % 8.56 Milliarde Dollar 494.68 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7295 0.6721 1.47 ↑ % 7.22 Milliarde Dollar 248.13 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 10.94 10.08 20.49 ↑ % 6.55 Milliarde Dollar 513.92 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 85.41 78.69 0.75 ↑ % 6.37 Milliarde Dollar 398.40 Millionen Dollar
21
Pepe
(Pepe)
(PEPE)
 0.0000150000 0.0000138204 7.58 ↑ % 6.36 Milliarde Dollar 2.10 Milliarde Dollar
22
Internet-Computer
(Internet Computer)
(ICP)
 12.35 11.38 2.19 ↑ % 5.73 Milliarde Dollar 56.03 Millionen Dollar
23
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.986 5.515 0.03 ↑ % 5.55 Milliarde Dollar 1.97 Millionen Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9213 0.01 ↑ % 5.35 Milliarde Dollar 355.42 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.00 29.48 1.27 ↑ % 4.71 Milliarde Dollar 409.56 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.19 9.388 2.76 ↑ % 3.96 Milliarde Dollar 208.85 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 9.038 8.327 2.53 ↑ % 3.94 Milliarde Dollar 136.61 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.1084340000 0.0999069671 1.77 ↑ % 3.88 Milliarde Dollar 44.67 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.525 2.326 7.54 ↑ % 3.74 Milliarde Dollar 78.54 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 1.0190 0.9388 2.33 ↑ % 3.33 Milliarde Dollar 71.94 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.466 7.801 2.60 ↑ % 3.31 Milliarde Dollar 98.03 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.864 5.403 2.56 ↑ % 3.26 Milliarde Dollar 164.30 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1212580000 0.1117225134 0.91 ↑ % 3.22 Milliarde Dollar 9.55 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1111300000 0.1023909591 2.48 ↑ % 3.22 Milliarde Dollar 60.07 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 1.2021 1.1076 4.41 ↑ % 3.19 Milliarde Dollar 524.96 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9206 -0.06 ↓ % 3.14 Milliarde Dollar 6.10 Milliarde Dollar
37
Kaspa
(Kaspa)
(KAS)
 0.1319890000 0.1216096490 1.07 ↑ % 3.13 Milliarde Dollar 27.45 Millionen Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3236000000 0.2981527432 0.96 ↑ % 3.08 Milliarde Dollar 77.86 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 441.16 406.47 -0.19 ↓ % 3.01 Milliarde Dollar 32.65 Millionen Dollar
40
OKB
(OKB)
(OKB)
 48.80 44.96 -0.03 ↓ % 2.93 Milliarde Dollar 5.19 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 1.9738 1.8185 1.34 ↑ % 2.88 Milliarde Dollar 86.22 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.874 2.648 3.99 ↑ % 2.87 Milliarde Dollar 364.29 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.592 2.389 3.88 ↑ % 2.82 Milliarde Dollar 340.88 Millionen Dollar
44
Arweben
(Arweave)
(AR)
 40.38 37.21 1.47 ↑ % 2.64 Milliarde Dollar 60.46 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,818.83 2,597.16 1.61 ↑ % 2.61 Milliarde Dollar 74.62 Millionen Dollar
46
Monero
(Monero)
(XMR)
 141.61 130.48 0.73 ↑ % 2.61 Milliarde Dollar 48.90 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0354980000 0.0327065083 3.00 ↑ % 2.58 Milliarde Dollar 46.91 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0701 0.9860 2.63 ↑ % 2.50 Milliarde Dollar 128.74 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.69 23.67 1.84 ↑ % 2.40 Milliarde Dollar 68.10 Millionen Dollar
50
Bonk
(Bonk)
(BONK)
 0.0000360000 0.0000331690 7.46 ↑ % 2.39 Milliarde Dollar 546.83 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.348 2.164 2.66 ↑ % 2.35 Milliarde Dollar 24.23 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.588 2.384 14.86 ↑ % 2.31 Milliarde Dollar 327.44 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.8178 0.7535 1.13 ↑ % 2.29 Milliarde Dollar 207.52 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 6.697 6.170 8.63 ↑ % 2.24 Milliarde Dollar 283.07 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002270000 0.0002091492 4.57 ↑ % 2.17 Milliarde Dollar 302.58 Millionen Dollar
56
Fetch.ai
(Fetch.ai)
(FET)
 2.330 2.147 1.48 ↑ % 1.98 Milliarde Dollar 153.35 Millionen Dollar
57
Core
(Core)
(CORE)
 1.9841 1.8280 23.87 ↑ % 1.76 Milliarde Dollar 173.94 Millionen Dollar
58
Ondo
(Ondo)
(ONDO)
 1.2010 1.1066 11.48 ↑ % 1.67 Milliarde Dollar 384.60 Millionen Dollar
59
Celestia
(Celestia)
(TIA)
 9.000 8.292 -0.19 ↓ % 1.64 Milliarde Dollar 61.67 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.4335630000 0.3994684728 1.80 ↑ % 1.57 Milliarde Dollar 89.71 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1924080000 0.1772774197 7.47 ↑ % 1.57 Milliarde Dollar 54.89 Millionen Dollar
62
Aave
(Aave)
(AAVE)
 105.29 97.01 8.05 ↑ % 1.56 Milliarde Dollar 170.42 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1529 1.0623 3.80 ↑ % 1.56 Milliarde Dollar 95.14 Millionen Dollar
64
Bitget Token
(Bitget Token)
(BGB)
 1.1080 1.0209 0.40 ↑ % 1.55 Milliarde Dollar 30.30 Millionen Dollar
65
Sei
(Sei)
(SEI)
 0.5229 0.4818207297 3.33 ↑ % 1.53 Milliarde Dollar 65.05 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0289210000 0.0266467104 8.73 ↑ % 1.43 Milliarde Dollar 19.23 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9465 0.8721 3.40 ↑ % 1.43 Milliarde Dollar 41.23 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2473 1.1492 2.27 ↑ % 1.42 Milliarde Dollar 148.32 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.9237 0.8510 9.20 ↑ % 1.40 Milliarde Dollar 355.32 Millionen Dollar
70
Gala
(Gala)
(GALA)
 0.0443640000 0.0408753038 2.73 ↑ % 1.39 Milliarde Dollar 143.89 Millionen Dollar
71
Akash-Netzwerk
(Akash Network)
(AKT)
 5.366 4.944 1.27 ↑ % 1.28 Milliarde Dollar 16.52 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.83 58.81 1.10 ↑ % 1.26 Milliarde Dollar 50.21 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.9721 0.8957 1.18 ↑ % 1.25 Milliarde Dollar 81.34 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.106 1.9407 7.84 ↑ % 1.18 Milliarde Dollar 58.54 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009214 2.20 ↑ % 1.17 Milliarde Dollar 20.89 Millionen Dollar
76
Axie Infinity
(Axie Infinity)
(AXS)
 8.021 7.391 4.74 ↑ % 1.16 Milliarde Dollar 61.03 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0284230000 0.0261878721 4.89 ↑ % 1.16 Milliarde Dollar 7.80 Millionen Dollar
78
Menge
(Quant)
(QNT)
 93.70 86.34 1.07 ↑ % 1.13 Milliarde Dollar 17.98 Millionen Dollar
79
Neo
(Neo)
(NEO)
 15.31 14.11 3.15 ↑ % 1.08 Milliarde Dollar 43.56 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
 6.973 6.425 12.14 ↑ % 1.07 Milliarde Dollar 192.05 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 39.29 36.20 4.31 ↑ % 1.06 Milliarde Dollar 24.38 Millionen Dollar
82
Chiliz
(Chiliz)
(CHZ)
 0.1189480000 0.1095941672 3.27 ↑ % 1.06 Milliarde Dollar 51.42 Millionen Dollar
83
Ronin
(Ronin)
(RON)
 3.213 2.960 0.40 ↑ % 1.04 Milliarde Dollar 14.34 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210200000 0.0193670292 0.60 ↑ % 1.04 Milliarde Dollar 45.36 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5730 0.5279 0.79 ↑ % 1.03 Milliarde Dollar 58.30 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 4.666 4.299 1.96 ↑ % 1.03 Milliarde Dollar 222.73 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4545000000 0.4187590290 3.46 ↑ % 1.03 Milliarde Dollar 70.32 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 10.25 9.447 1.27 ↑ % 982.45 Millionen Dollar 1.13 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000500000 0.0000460681 3.19 ↑ % 976.03 Millionen Dollar 15.95 Millionen Dollar
90
Tezos
(Tezos)
(XTZ)
 0.9900 0.9121 5.38 ↑ % 973.18 Millionen Dollar 37.46 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.948 2.716 4.19 ↑ % 966.27 Millionen Dollar 34.96 Millionen Dollar
92
EOS
(EOS)
(EOS)
 0.8535 0.7863 4.42 ↑ % 961.76 Millionen Dollar 105.33 Millionen Dollar
93
Gnosis
(Gnosis)
(GNO)
 370.20 341.09 4.14 ↑ % 958.68 Millionen Dollar 17.94 Millionen Dollar
94
Mina
(Mina)
(MINA)
 0.8307 0.7654 2.46 ↑ % 921.98 Millionen Dollar 23.86 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8392 0.7732 -1.37 ↓ % 919.61 Millionen Dollar 8.87 Millionen Dollar
96
Conflux
(Conflux)
(CFX)
 0.2236540000 0.2060662967 0.71 ↑ % 903.80 Millionen Dollar 37.01 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0128560000 0.0118450299 4.44 ↑ % 886.60 Millionen Dollar 285.76 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4565810000 0.4206763833 2.13 ↑ % 871.30 Millionen Dollar 41.94 Millionen Dollar
99
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.985 2.750 2.53 ↑ % 802.03 Millionen Dollar 38.45 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.3195 1.2157 2.90 ↑ % 798.15 Millionen Dollar 62.39 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer