Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,974.76 65,313.45 6.09 ↑ % 1,398.29 Milliarde Dollar 52.74 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,658.22 3,366.43 17.86 ↑ % 439.45 Milliarde Dollar 38.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9200 -0.02 ↓ % 111.34 Milliarde Dollar 105.71 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 621.38 571.81 7.71 ↑ % 91.63 Milliarde Dollar 3.39 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 181.66 167.17 2.11 ↑ % 81.59 Milliarde Dollar 4.95 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9201 -0.01 ↓ % 33.23 Milliarde Dollar 11.48 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5390 0.4960443946 4.80 ↑ % 29.80 Milliarde Dollar 1.74 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1640550000 0.1509691529 8.11 ↑ % 23.69 Milliarde Dollar 1.94 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.703 6.168 5.52 ↑ % 23.29 Milliarde Dollar 277.85 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5019 0.4618236157 7.27 ↑ % 17.91 Milliarde Dollar 584.84 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.40 37.17 11.63 ↑ % 15.48 Milliarde Dollar 832.22 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230059 5.93 ↑ % 15.00 Milliarde Dollar 911.11 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.542 6.940 7.24 ↑ % 10.84 Milliarde Dollar 311.32 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1239650000 0.1140769318 1.93 ↑ % 10.84 Milliarde Dollar 393.17 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 519.16 477.75 7.81 ↑ % 10.23 Milliarde Dollar 748.11 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.87 15.53 1.41 ↑ % 9.91 Milliarde Dollar 780.82 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.198 7.544 3.22 ↑ % 8.84 Milliarde Dollar 735.25 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7440 0.6847 7.74 ↑ % 7.37 Milliarde Dollar 458.95 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.66 81.59 5.89 ↑ % 6.61 Milliarde Dollar 609.08 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.50 12.43 6.91 ↑ % 6.27 Milliarde Dollar 132.08 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.297 8.555 19.26 ↑ % 5.57 Milliarde Dollar 337.30 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.989 5.511 2.10 ↑ % 5.55 Milliarde Dollar 1.59 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9200 -0.02 ↓ % 5.35 Milliarde Dollar 839.70 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.67 29.15 13.10 ↑ % 4.66 Milliarde Dollar 691.79 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101226 17.11 ↑ % 4.64 Milliarde Dollar 2.31 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 11.10 10.22 9.52 ↑ % 4.32 Milliarde Dollar 477.61 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1159600000 0.1067104506 3.95 ↑ % 4.15 Milliarde Dollar 109.51 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.118 8.391 9.19 ↑ % 3.97 Milliarde Dollar 192.80 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.563 2.359 12.21 ↑ % 3.80 Milliarde Dollar 88.22 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9192 -0.06 ↓ % 3.49 Milliarde Dollar 8.67 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.840 8.135 6.05 ↑ % 3.46 Milliarde Dollar 208.38 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.120 5.631 9.42 ↑ % 3.40 Milliarde Dollar 343.70 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1272540000 0.1171035847 4.06 ↑ % 3.38 Milliarde Dollar 16.65 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0240 0.9423 8.91 ↑ % 3.34 Milliarde Dollar 61.17 Millionen Dollar
35
Der Graph
(The Graph)
(GRT)
 0.3489110000 0.3210801141 11.21 ↑ % 3.32 Milliarde Dollar 212.25 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1126150000 0.1036322645 5.30 ↑ % 3.26 Milliarde Dollar 78.89 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.208 2.032 10.36 ↑ % 3.23 Milliarde Dollar 150.36 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1316470000 0.1211461770 6.96 ↑ % 3.12 Milliarde Dollar 42.38 Millionen Dollar
39
OKB
(OKB)
(OKB)
 51.77 47.64 5.53 ↑ % 3.11 Milliarde Dollar 10.34 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.837 2.611 12.40 ↑ % 3.08 Milliarde Dollar 545.24 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.1502 1.0584 17.76 ↑ % 3.05 Milliarde Dollar 1.04 Milliarde Dollar
42
Arweben
(Arweave)
(AR)
 45.92 42.25 -5.05 ↓ % 3.01 Milliarde Dollar 191.22 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,121.29 2,872.32 11.63 ↑ % 2.90 Milliarde Dollar 160.29 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 425.33 391.40 13.57 ↑ % 2.89 Milliarde Dollar 64.28 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.782 2.560 3.86 ↑ % 2.78 Milliarde Dollar 785.71 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0371720000 0.0342069754 8.35 ↑ % 2.70 Milliarde Dollar 78.84 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1438 1.0526 7.22 ↑ % 2.68 Milliarde Dollar 302.78 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.51 26.23 11.89 ↑ % 2.66 Milliarde Dollar 187.52 Millionen Dollar
49
Monero
(Monero)
(XMR)
 140.80 129.57 4.02 ↑ % 2.60 Milliarde Dollar 63.15 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9102 0.8376 6.02 ↑ % 2.55 Milliarde Dollar 524.06 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.475 2.278 10.18 ↑ % 2.48 Milliarde Dollar 77.85 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.001 6.443 1.10 ↑ % 2.34 Milliarde Dollar 436.96 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.531 2.329 11.79 ↑ % 2.15 Milliarde Dollar 384.39 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.348 2.161 33.96 ↑ % 2.10 Milliarde Dollar 396.85 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001950898 8.02 ↑ % 2.03 Milliarde Dollar 372.78 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000310000 0.0000285273 20.53 ↑ % 1.97 Milliarde Dollar 1.02 Milliarde Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4844240000 0.4457839196 19.01 ↑ % 1.76 Milliarde Dollar 780.06 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.577 8.813 9.09 ↑ % 1.75 Milliarde Dollar 139.21 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5760 0.5301 8.78 ↑ % 1.68 Milliarde Dollar 172.39 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8479 1.7005 3.70 ↑ % 1.64 Milliarde Dollar 77.89 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2117 1.1150 -0.53 ↓ % 1.64 Milliarde Dollar 231.70 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1184 1.0292 1.93 ↑ % 1.57 Milliarde Dollar 48.33 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1895630000 0.1744425073 7.63 ↑ % 1.55 Milliarde Dollar 78.41 Millionen Dollar
64
Beam
(Beam)
(BEAM)
 0.0301650000 0.0277588888 18.52 ↑ % 1.49 Milliarde Dollar 62.73 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0413730000 0.0380728827 -5.41 ↓ % 1.48 Milliarde Dollar 793.79 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 98.20 90.37 13.70 ↑ % 1.45 Milliarde Dollar 138.25 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9517 0.8758 7.31 ↑ % 1.43 Milliarde Dollar 50.04 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2341 1.1356 13.75 ↑ % 1.41 Milliarde Dollar 238.11 Millionen Dollar
69
Akash-Netzwerk
(Akash Network)
(AKT)
 5.910 5.439 8.32 ↑ % 1.40 Milliarde Dollar 72.81 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.18 64.58 7.14 ↑ % 1.38 Milliarde Dollar 56.45 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0557 0.9715 11.37 ↑ % 1.35 Milliarde Dollar 141.93 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.9449 0.8695 1.12 ↑ % 1.31 Milliarde Dollar 232.71 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8508 0.7830 19.56 ↑ % 1.29 Milliarde Dollar 503.38 Millionen Dollar
74
Menge
(Quant)
(QNT)
 100.84 92.79 5.14 ↑ % 1.22 Milliarde Dollar 27.07 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009202 5.63 ↑ % 1.21 Milliarde Dollar 31.61 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.156 1.9841 9.98 ↑ % 1.20 Milliarde Dollar 27.42 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0284180000 0.0261512382 3.46 ↑ % 1.16 Milliarde Dollar 7.84 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 42.77 39.36 11.49 ↑ % 1.15 Milliarde Dollar 44.60 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.871 7.243 8.97 ↑ % 1.14 Milliarde Dollar 70.90 Millionen Dollar
80
Neo
(Neo)
(NEO)
 16.10 14.82 7.05 ↑ % 1.14 Milliarde Dollar 68.14 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1255070000 0.1154959341 7.57 ↑ % 1.12 Milliarde Dollar 86.21 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.164 4.752 6.61 ↑ % 1.11 Milliarde Dollar 392.14 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4656500000 0.4285074277 6.68 ↑ % 1.06 Milliarde Dollar 110.99 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000487725 7.44 ↑ % 1.04 Milliarde Dollar 36.97 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5681 0.5227 4.41 ↑ % 1.02 Milliarde Dollar 92.85 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206290000 0.0189835278 4.23 ↑ % 1.02 Milliarde Dollar 74.35 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9981 0.9185 8.02 ↑ % 979.82 Millionen Dollar 49.01 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 10.17 9.357 5.28 ↑ % 974.35 Millionen Dollar 2.61 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8646 0.7957 8.88 ↑ % 974.04 Millionen Dollar 163.18 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.959 2.723 13.41 ↑ % 969.88 Millionen Dollar 59.95 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.988 2.749 9.11 ↑ % 967.96 Millionen Dollar 23.80 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2385200000 0.2194944522 7.66 ↑ % 963.56 Millionen Dollar 44.53 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 6.239 5.742 18.63 ↑ % 959.91 Millionen Dollar 293.98 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8625 0.7937 5.06 ↑ % 944.37 Millionen Dollar 8.95 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8369 0.7702 6.97 ↑ % 927.01 Millionen Dollar 40.57 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.80 40.30 10.35 ↑ % 919.71 Millionen Dollar 196.84 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 349.91 322.00 13.40 ↑ % 906.11 Millionen Dollar 26.79 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4666520000 0.4294295032 7.20 ↑ % 890.52 Millionen Dollar 91.51 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120070000 0.0110492616 5.54 ↑ % 828.10 Millionen Dollar 411.64 Millionen Dollar
100
Helium
(Helium)
(HNT)
 5.051 4.648 10.52 ↑ % 812.50 Millionen Dollar 19.18 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer