Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,871.55 58,358.06 -1.72 ↓ % 1,238.25 Milliarde Dollar 27.77 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,058.93 2,839.33 -2.70 ↓ % 367.38 Milliarde Dollar 12.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9281 -0.02 ↓ % 110.90 Milliarde Dollar 51.85 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 588.43 546.19 -0.66 ↓ % 86.84 Milliarde Dollar 1.51 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 151.72 140.82 3.82 ↑ % 67.88 Milliarde Dollar 2.73 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9282 -0.02 ↓ % 33.28 Milliarde Dollar 5.71 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5466 0.5073 3.05 ↑ % 30.19 Milliarde Dollar 1.69 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1555870000 0.1444175649 -4.19 ↓ % 22.43 Milliarde Dollar 1.72 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.816 5.399 -1.37 ↓ % 20.20 Milliarde Dollar 253.58 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4597090000 0.4267069506 -0.24 ↓ % 16.39 Milliarde Dollar 343.11 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222771 -3.38 ↓ % 14.12 Milliarde Dollar 579.39 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.02 34.36 -0.31 ↓ % 14.09 Milliarde Dollar 537.08 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1188550000 0.1103225184 -1.81 ↓ % 10.40 Milliarde Dollar 298.68 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.180 6.665 -1.25 ↓ % 10.32 Milliarde Dollar 239.25 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 472.92 438.97 1.07 ↑ % 9.32 Milliarde Dollar 330.42 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.65 13.60 1.85 ↑ % 8.60 Milliarde Dollar 316.90 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.272 6.750 -1.94 ↓ % 7.77 Milliarde Dollar 485.47 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7157 0.6643 -2.41 ↓ % 7.08 Milliarde Dollar 321.41 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.09 75.27 -0.25 ↓ % 6.04 Milliarde Dollar 392.60 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.96 12.03 -0.60 ↓ % 6.01 Milliarde Dollar 171.23 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.799 5.383 -0.83 ↓ % 5.37 Milliarde Dollar 1.91 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9281 -0.02 ↓ % 5.35 Milliarde Dollar 686.85 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.524 6.984 0.05 ↑ % 4.51 Milliarde Dollar 135.60 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1136460000 0.1054874673 2.43 ↑ % 4.06 Milliarde Dollar 298.50 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.18 25.23 -1.91 ↓ % 3.99 Milliarde Dollar 255.35 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.064 8.413 -1.47 ↓ % 3.88 Milliarde Dollar 144.54 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9280 0.00 ↑ % 3.86 Milliarde Dollar 6.37 Milliarde Dollar
28
Rendering-Token
(Render)
(RNDR)
 9.903 9.192 1.52 ↑ % 3.83 Milliarde Dollar 390.01 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.268 8.603 0.70 ↑ % 3.62 Milliarde Dollar 176.72 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074257 -0.04 ↓ % 3.54 Milliarde Dollar 976.34 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1299610000 0.1206312298 -2.57 ↓ % 3.45 Milliarde Dollar 17.33 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0449 0.9699 -2.61 ↓ % 3.41 Milliarde Dollar 52.22 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 6.091 5.654 -1.28 ↓ % 3.34 Milliarde Dollar 185.68 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.326 3.088 1.93 ↑ % 3.32 Milliarde Dollar 615.24 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1111180000 0.1031409499 0.29 ↑ % 3.21 Milliarde Dollar 87.24 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.202 2.044 -4.89 ↓ % 3.21 Milliarde Dollar 119.72 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.188 2.031 -2.23 ↓ % 3.19 Milliarde Dollar 53.17 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.39 46.77 -1.98 ↓ % 3.02 Milliarde Dollar 6.11 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 442.63 410.86 -4.66 ↓ % 2.97 Milliarde Dollar 44.25 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.789 2.588 -3.70 ↓ % 2.92 Milliarde Dollar 268.41 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0621 0.9859 -1.41 ↓ % 2.82 Milliarde Dollar 373.07 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2842650000 0.2638578999 -3.11 ↓ % 2.70 Milliarde Dollar 132.42 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0361870000 0.0335891715 -2.87 ↓ % 2.63 Milliarde Dollar 53.26 Millionen Dollar
44
Arweben
(Arweave)
(AR)
 40.07 37.19 -0.43 ↓ % 2.62 Milliarde Dollar 174.43 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1111790000 0.1031975708 2.44 ↑ % 2.62 Milliarde Dollar 37.27 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,799.63 2,598.64 -4.54 ↓ % 2.59 Milliarde Dollar 68.24 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0853 1.0074 -2.48 ↓ % 2.54 Milliarde Dollar 305.69 Millionen Dollar
48
Monero
(Monero)
(XMR)
 131.30 121.88 1.50 ↑ % 2.42 Milliarde Dollar 52.44 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.07 23.27 3.36 ↑ % 2.34 Milliarde Dollar 125.84 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.253 2.091 0.16 ↑ % 2.25 Milliarde Dollar 49.99 Millionen Dollar
51
Fetch.ai
(Fetch.ai)
(FET)
 2.363 2.193 1.59 ↑ % 2.00 Milliarde Dollar 304.48 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7003 0.6500 -1.52 ↓ % 1.96 Milliarde Dollar 150.83 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.26 9.525 -0.06 ↓ % 1.87 Milliarde Dollar 97.91 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.336 4.953 1.28 ↑ % 1.79 Milliarde Dollar 260.85 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.9500 1.8100 -3.95 ↓ % 1.74 Milliarde Dollar 65.72 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001810000 0.0001680062 -3.73 ↓ % 1.74 Milliarde Dollar 224.98 Millionen Dollar
57
Core
(Core)
(CORE)
 1.9037 1.7670 -2.86 ↓ % 1.69 Milliarde Dollar 72.92 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1492 1.0667 -1.64 ↓ % 1.61 Milliarde Dollar 36.41 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000232053 -6.53 ↓ % 1.60 Milliarde Dollar 325.67 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1955060000 0.1814708198 -0.85 ↓ % 1.59 Milliarde Dollar 63.21 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5416 0.5027 -4.03 ↓ % 1.52 Milliarde Dollar 115.08 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1065 1.0270 3.87 ↑ % 1.49 Milliarde Dollar 214.03 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0458710000 0.0425779668 -1.57 ↓ % 1.39 Milliarde Dollar 133.17 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8952 0.8310 -2.11 ↓ % 1.35 Milliarde Dollar 38.46 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 88.35 82.01 -1.22 ↓ % 1.31 Milliarde Dollar 75.46 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.00 59.41 -1.13 ↓ % 1.26 Milliarde Dollar 41.78 Millionen Dollar
67
SingularityNET
(SingularityNET)
(AGIX)
 0.9759 0.9058 1.07 ↑ % 1.25 Milliarde Dollar 131.68 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 6.082 5.645 6.67 ↑ % 1.24 Milliarde Dollar 621.49 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0248850000 0.0230985307 -1.46 ↓ % 1.23 Milliarde Dollar 19.18 Millionen Dollar
70
Ethena
(Ethena)
(ENA)
 0.8586 0.7970 5.90 ↑ % 1.22 Milliarde Dollar 441.36 Millionen Dollar
71
Menge
(Quant)
(QNT)
 99.09 91.98 -1.38 ↓ % 1.20 Milliarde Dollar 20.27 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009282 -1.95 ↓ % 1.19 Milliarde Dollar 26.50 Millionen Dollar
73
Pendle
(Pendle)
(PENDLE)
 4.922 4.569 -2.52 ↓ % 1.18 Milliarde Dollar 80.60 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0300260000 0.0278704635 -2.37 ↓ % 1.16 Milliarde Dollar 7.25 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.6436 0.5974 -5.50 ↓ % 1.16 Milliarde Dollar 169.65 Millionen Dollar
76
Akash-Netzwerk
(Akash Network)
(AKT)
 4.870 4.520 -5.01 ↓ % 1.15 Milliarde Dollar 82.57 Millionen Dollar
77
Neo
(Neo)
(NEO)
 16.26 15.10 -2.67 ↓ % 1.15 Milliarde Dollar 65.61 Millionen Dollar
78
Ondo
(Ondo)
(ONDO)
 0.8219 0.7629 -1.14 ↓ % 1.14 Milliarde Dollar 185.19 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1224480000 0.1136575805 1.47 ↑ % 1.09 Milliarde Dollar 68.20 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.30 37.41 -3.15 ↓ % 1.08 Milliarde Dollar 46.11 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.369 6.840 -1.50 ↓ % 1.06 Milliarde Dollar 35.45 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.209 2.050 -3.33 ↓ % 1.03 Milliarde Dollar 8.07 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.52 9.767 2.19 ↑ % 1.01 Milliarde Dollar 2.36 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4466130000 0.4145510993 -1.33 ↓ % 1.01 Milliarde Dollar 74.50 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000490000 0.0000454823 -2.11 ↓ % 973.35 Millionen Dollar 18.97 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 1.3152 1.2208 -2.81 ↓ % 957.46 Millionen Dollar 148.99 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0190900000 0.0177195480 -5.50 ↓ % 941.13 Millionen Dollar 68.83 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8291 0.7696 0.64 ↑ % 932.84 Millionen Dollar 112.62 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9425 0.8748 -2.53 ↓ % 924.29 Millionen Dollar 27.26 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.787 2.587 -1.43 ↓ % 913.62 Millionen Dollar 24.43 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8275 0.7681 -2.81 ↓ % 909.47 Millionen Dollar 22.78 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.776 2.577 -0.92 ↓ % 891.24 Millionen Dollar 14.13 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2193200000 0.2035752365 -5.88 ↓ % 865.73 Millionen Dollar 44.21 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.379 4.993 -4.55 ↓ % 865.38 Millionen Dollar 15.22 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4447420000 0.4128144166 -0.93 ↓ % 848.71 Millionen Dollar 52.81 Millionen Dollar
96
Axelar
(Axelar)
(AXL)
 1.2600 1.1695 -1.97 ↓ % 819.75 Millionen Dollar 18.42 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5409 0.5021 -3.64 ↓ % 811.38 Millionen Dollar 76.95 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 38.44 35.68 -3.01 ↓ % 807.16 Millionen Dollar 185.14 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 311.63 289.26 -1.68 ↓ % 806.98 Millionen Dollar 14.51 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0182630000 0.0169519175 -3.79 ↓ % 805.41 Millionen Dollar 57.84 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer