Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 103,560.28 | 0.12 ↑ % | -0.92 ↓ % | 10.16 ↑ % | 2,057.14 Milliarde Dollar | 58.17 Milliarde Dollar | 93,244.85 | |
| 2 | 2,483.43 | 0.03 ↑ % | -3.05 ↓ % | 38.93 ↑ % | 299.82 Milliarde Dollar | 27.34 Milliarde Dollar | 2,236.06 | |
| 3 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 150.07 Milliarde Dollar | 113.30 Milliarde Dollar | 0.9005 | |
| 4 | 2.552 | 0.27 ↑ % | 4.90 ↑ % | 21.76 ↑ % | 149.41 Milliarde Dollar | 10.74 Milliarde Dollar | 2.298 | |
| 5 | 650.73 | -0.29 ↓ % | -3.84 ↓ % | 9.13 ↑ % | 91.68 Milliarde Dollar | 2.41 Milliarde Dollar | 585.92 | |
| 6 | 174.04 | 0.15 ↑ % | -1.04 ↓ % | 21.57 ↑ % | 90.41 Milliarde Dollar | 5.62 Milliarde Dollar | 156.71 | |
| 7 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 60.79 Milliarde Dollar | 13.77 Milliarde Dollar | 0.9004 | |
| 8 | 0.2274670000 | -0.02 ↓ % | -8.57 ↓ % | 37.20 ↑ % | 33.95 Milliarde Dollar | 3.33 Milliarde Dollar | 0.2048094671 | |
| 9 | 0.7996 | -0.25 ↓ % | -3.44 ↓ % | 22.48 ↑ % | 28.24 Milliarde Dollar | 1.81 Milliarde Dollar | 0.7200 | |
| 10 | 0.2656430000 | 0.39 ↑ % | -1.83 ↓ % | 8.69 ↑ % | 25.21 Milliarde Dollar | 1.72 Milliarde Dollar | 0.2391828321 | |
| 11 | 3.977 | -0.62 ↓ % | -5.02 ↓ % | 22.32 ↑ % | 13.28 Milliarde Dollar | 2.03 Milliarde Dollar | 3.581 | |
| 12 | 16.60 | -0.32 ↓ % | -4.39 ↓ % | 24.32 ↑ % | 10.91 Milliarde Dollar | 685.53 Millionen Dollar | 14.95 | |
| 13 | 24.51 | -0.23 ↓ % | -3.73 ↓ % | 25.58 ↑ % | 10.25 Milliarde Dollar | 597.03 Millionen Dollar | 22.06 | |
| 14 | 0.3094470000 | 0.26 ↑ % | -2.03 ↓ % | 21.13 ↑ % | 9.61 Milliarde Dollar | 616.16 Millionen Dollar | 0.2786236032 | |
| 15 | 0.0000160000 | -0.35 ↓ % | -9.90 ↓ % | 24.96 ↑ % | 9.18 Milliarde Dollar | 629.71 Millionen Dollar | 0.0000144063 | |
| 16 | 0.2092490000 | -0.23 ↓ % | -2.19 ↓ % | 22.50 ↑ % | 8.84 Milliarde Dollar | 581.13 Millionen Dollar | 0.1884061256 | |
| 17 | 24.70 | -1.46 ↓ % | -1.20 ↓ % | 25.28 ↑ % | 8.25 Milliarde Dollar | 185.99 Millionen Dollar | 22.24 | |
| 18 | 3.296 | -0.59 ↓ % | -6.10 ↓ % | 11.09 ↑ % | 8.21 Milliarde Dollar | 260.49 Millionen Dollar | 2.968 | |
| 19 | 400.98 | -0.18 ↓ % | -3.70 ↓ % | 12.41 ↑ % | 7.97 Milliarde Dollar | 326.17 Millionen Dollar | 361.04 | |
| 20 | 8.581 | -0.11 ↓ % | 1.00 ↑ % | -1.59 ↓ % | 7.92 Milliarde Dollar | 7.81 Millionen Dollar | 7.726 | |
| 21 | 5.012 | -0.36 ↓ % | -4.36 ↓ % | 29.47 ↑ % | 7.90 Milliarde Dollar | 334.46 Millionen Dollar | 4.513 | |
| 22 | 1.1048 | -1.46 ↓ % | -28.69 ↓ % | 91.34 ↑ % | 7.83 Milliarde Dollar | 1.52 Milliarde Dollar | 0.9947 | |
| 23 | 102.45 | -0.37 ↓ % | -0.47 ↓ % | 25.24 ↑ % | 7.77 Milliarde Dollar | 889.23 Millionen Dollar | 92.25 | |
| 24 | 343.34 | 1.52 ↑ % | 0.45 ↑ % | 19.61 ↑ % | 6.33 Milliarde Dollar | 151.37 Millionen Dollar | 309.14 | |
| 25 | 0.0000140000 | -0.60 ↓ % | -5.31 ↓ % | 80.34 ↑ % | 5.87 Milliarde Dollar | 2.01 Milliarde Dollar | 0.0000126055 | |
| 26 | 4.737 | -0.30 ↓ % | -3.87 ↓ % | 9.93 ↑ % | 5.54 Milliarde Dollar | 273.12 Millionen Dollar | 4.265 | |
| 27 | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Milliarde Dollar | 17.15 Milliarde Dollar | 0.9006 | |
| 28 | 1.0006 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.75 Milliarde Dollar | 126.44 Millionen Dollar | 0.9010 | |
| 29 | 6.699 | -0.83 ↓ % | -6.16 ↓ % | 37.56 ↑ % | 4.21 Milliarde Dollar | 293.81 Millionen Dollar | 6.031 | |
| 30 | 459.45 | -1.24 ↓ % | -0.77 ↓ % | 26.35 ↑ % | 4.04 Milliarde Dollar | 199.46 Millionen Dollar | 413.69 | |
| 31 | 3.089 | -0.33 ↓ % | -4.37 ↓ % | 35.56 ↑ % | 3.74 Milliarde Dollar | 286.80 Millionen Dollar | 2.781 | |
| 32 | 5.737 | -0.54 ↓ % | -5.34 ↓ % | 19.76 ↑ % | 3.62 Milliarde Dollar | 209.17 Millionen Dollar | 5.166 | |
| 33 | 216.52 | -0.47 ↓ % | -2.99 ↓ % | 29.91 ↑ % | 3.27 Milliarde Dollar | 373.94 Millionen Dollar | 194.96 | |
| 34 | 54.09 | 0.11 ↑ % | -2.38 ↓ % | 6.84 ↑ % | 3.25 Milliarde Dollar | 8.71 Millionen Dollar | 48.70 | |
| 35 | 1.0146 | -0.41 ↓ % | -5.68 ↓ % | 20.83 ↑ % | 3.21 Milliarde Dollar | 313.92 Millionen Dollar | 0.9135 | |
| 36 | 0.1202240000 | -1.31 ↓ % | -2.96 ↓ % | 34.87 ↑ % | 3.15 Milliarde Dollar | 252.31 Millionen Dollar | 0.1082487278 | |
| 37 | 5.598 | -0.77 ↓ % | -7.04 ↓ % | 24.11 ↑ % | 2.98 Milliarde Dollar | 122.56 Millionen Dollar | 5.040 | |
| 38 | 19.51 | -0.51 ↓ % | -4.32 ↓ % | 23.38 ↑ % | 2.96 Milliarde Dollar | 161.06 Millionen Dollar | 17.57 | |
| 39 | 21.95 | 0.05 ↑ % | -0.57 ↓ % | 4.03 ↑ % | 2.70 Milliarde Dollar | 16.58 Millionen Dollar | 19.77 | |
| 40 | 0.7873 | -0.26 ↓ % | -4.68 ↓ % | 11.20 ↑ % | 2.65 Milliarde Dollar | 284.36 Millionen Dollar | 0.7088 | |
| 41 | 5.105 | -0.26 ↓ % | -4.54 ↓ % | 21.48 ↑ % | 2.64 Milliarde Dollar | 126.93 Millionen Dollar | 4.596 | |
| 42 | 0.0989610000 | -0.52 ↓ % | -2.37 ↓ % | 14.07 ↑ % | 2.63 Milliarde Dollar | 45.37 Millionen Dollar | 0.0891036927 | |
| 43 | 0.0303880000 | -0.50 ↓ % | -6.56 ↓ % | 25.01 ↑ % | 2.61 Milliarde Dollar | 92.43 Millionen Dollar | 0.0273611121 | |
| 44 | 0.2505040000 | -0.13 ↓ % | -6.50 ↓ % | 15.13 ↑ % | 2.61 Milliarde Dollar | 178.83 Millionen Dollar | 0.2255517976 | |
| 45 | 12.87 | -0.51 ↓ % | -11.14 ↓ % | 22.46 ↑ % | 2.57 Milliarde Dollar | 2.06 Milliarde Dollar | 11.59 | |
| 46 | 0.3794750000 | -0.56 ↓ % | -9.72 ↓ % | 44.39 ↑ % | 2.21 Milliarde Dollar | 325.85 Millionen Dollar | 0.3416762542 | |
| 47 | 1.0013 | -0.03 ↓ % | -0.06 ↓ % | 0.12 ↑ % | 2.13 Milliarde Dollar | 119.10 Millionen Dollar | 0.9015 | |
| 48 | 0.2368120000 | -0.73 ↓ % | -4.61 ↓ % | 22.37 ↑ % | 2.04 Milliarde Dollar | 158.55 Millionen Dollar | 0.2132236303 | |
| 49 | 3.047 | -0.11 ↓ % | -5.66 ↓ % | 17.86 ↑ % | 2.03 Milliarde Dollar | 190.98 Millionen Dollar | 2.744 | |
| 50 | 0.4261310000 | -0.43 ↓ % | -8.33 ↓ % | 40.53 ↑ % | 2.03 Milliarde Dollar | 366.41 Millionen Dollar | 0.3836849434 | |
| 51 | 3.162 | -1.44 ↓ % | -2.70 ↓ % | 36.13 ↑ % | 2.00 Milliarde Dollar | 154.14 Millionen Dollar | 2.847 | |
| 52 | 5.097 | -0.31 ↓ % | -4.78 ↓ % | 26.37 ↑ % | 1.99 Milliarde Dollar | 144.87 Millionen Dollar | 4.589 | |
| 53 | 0.8162 | -0.96 ↓ % | -8.54 ↓ % | 25.69 ↑ % | 1.95 Milliarde Dollar | 193.58 Millionen Dollar | 0.7349 | |
| 54 | 0.0000220000 | -1.42 ↓ % | -8.22 ↓ % | 35.28 ↑ % | 1.78 Milliarde Dollar | 774.43 Millionen Dollar | 0.0000198086 | |
| 55 | 1.2574 | -0.77 ↓ % | -5.26 ↓ % | 44.00 ↑ % | 1.74 Milliarde Dollar | 324.23 Millionen Dollar | 1.1322 | |
| 56 | 0.5709 | -0.77 ↓ % | -4.08 ↓ % | 13.86 ↑ % | 1.64 Milliarde Dollar | 185.71 Millionen Dollar | 0.5140 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6275 | |
| 57 | 0.5546 | -0.36 ↓ % | -4.83 ↓ % | 35.17 ↑ % | 1.61 Milliarde Dollar | 92.82 Millionen Dollar | 0.4993772118 | |
| 58 | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.51 Milliarde Dollar | 4.08 Milliarde Dollar | 0.8991 | |
| 59 | 0.9708 | -0.08 ↓ % | -4.71 ↓ % | 28.94 ↑ % | 1.48 Milliarde Dollar | 83.64 Millionen Dollar | 0.8741 | |
| 60 | 1,736.93 | -0.47 ↓ % | -6.29 ↓ % | 16.05 ↑ % | 1.45 Milliarde Dollar | 67.65 Millionen Dollar | 1,563.92 | |
| 61 | 11.33 | 0.01 ↑ % | 0.31 ↑ % | 5.75 ↑ % | 1.42 Milliarde Dollar | 1.24 Millionen Dollar | 10.20 | |
| 62 | 0.8587 | -0.47 ↓ % | -7.47 ↓ % | 25.04 ↑ % | 1.34 Milliarde Dollar | 207.82 Millionen Dollar | 0.7732 | |
| 63 | 2.042 | 0.67 ↑ % | -0.30 ↓ % | 24.48 ↑ % | 1.33 Milliarde Dollar | 400.17 Millionen Dollar | 1.8383 | |
| 64 | 13.29 | -0.26 ↓ % | -3.61 ↓ % | 46.10 ↑ % | 1.33 Milliarde Dollar | 181.74 Millionen Dollar | 11.96 | |
| 65 | 0.7977 | -1.18 ↓ % | -9.42 ↓ % | 29.54 ↑ % | 1.32 Milliarde Dollar | 355.50 Millionen Dollar | 0.7182 | |
| 66 | 1.3145 | -0.17 ↓ % | -3.57 ↓ % | 19.03 ↑ % | 1.31 Milliarde Dollar | 389.88 Millionen Dollar | 1.1835 | |
| 67 | 0.2562310000 | -0.60 ↓ % | -4.94 ↓ % | 31.20 ↑ % | 1.31 Milliarde Dollar | 144.70 Millionen Dollar | 0.2307083426 | |
| 68 | 4.656 | -0.60 ↓ % | -3.52 ↓ % | 32.29 ↑ % | 1.30 Milliarde Dollar | 89.93 Millionen Dollar | 4.192 | |
| 69 | 0.0198050000 | -0.17 ↓ % | -0.47 ↓ % | 9.83 ↑ % | 1.29 Milliarde Dollar | 12.91 Millionen Dollar | 0.0178322636 | |
| 70 | 0.6927 | -1.15 ↓ % | -6.56 ↓ % | 30.97 ↑ % | 1.26 Milliarde Dollar | 86.09 Millionen Dollar | 0.6237 | |
| 71 | 0.1201460000 | 0.86 ↑ % | -2.87 ↓ % | 36.30 ↑ % | 1.18 Milliarde Dollar | 74.10 Millionen Dollar | 0.1081784972 | |
| 72 | 97.65 | -0.03 ↓ % | -4.48 ↓ % | 20.27 ↑ % | 1.18 Milliarde Dollar | 31.10 Millionen Dollar | 87.92 | |
| 73 | 0.0743640000 | -0.07 ↓ % | -2.91 ↓ % | 0.32 ↑ % | 1.17 Milliarde Dollar | 46.22 Millionen Dollar | 0.0669567507 | |
| 74 | 1.1451 | -2.81 ↓ % | -5.97 ↓ % | 114.28 ↑ % | 1.14 Milliarde Dollar | 1.07 Milliarde Dollar | 1.0310 | |
| 75 | 0.0001130000 | 0.60 ↑ % | -5.42 ↓ % | 51.39 ↑ % | 1.09 Milliarde Dollar | 284.27 Millionen Dollar | 0.0001017443 | |
| 76 | 12.82 | -0.29 ↓ % | -3.17 ↓ % | -13.43 ↓ % | 1.07 Milliarde Dollar | 21.31 Millionen Dollar | 11.54 | |
| 77 | 2.808 | 0.35 ↑ % | 0.88 ↑ % | 12.92 ↑ % | 1.07 Milliarde Dollar | 49.96 Millionen Dollar | 2.529 | |
| 78 | 0.9896 | -0.36 ↓ % | -4.82 ↓ % | 43.70 ↑ % | 989.62 Millionen Dollar | 49.65 Millionen Dollar | 0.8911 | |
| 79 | 0.0197040000 | -0.70 ↓ % | -4.81 ↓ % | 32.02 ↑ % | 974.24 Millionen Dollar | 100.13 Millionen Dollar | 0.0177413240 | |
| 80 | 0.7229 | -0.87 ↓ % | -7.54 ↓ % | 11.77 ↑ % | 971.18 Millionen Dollar | 168.79 Millionen Dollar | 0.6509 | |
| 81 | 1.0510 | -0.88 ↓ % | -5.63 ↓ % | 37.97 ↑ % | 943.63 Millionen Dollar | 116.70 Millionen Dollar | 0.9463 | |
| 82 | 0.0212240000 | -0.43 ↓ % | -8.36 ↓ % | 44.78 ↑ % | 942.19 Millionen Dollar | 143.54 Millionen Dollar | 0.0191099198 | |
| 83 | 3.188 | 0.74 ↑ % | -1.12 ↓ % | 39.10 ↑ % | 925.46 Millionen Dollar | 131.26 Millionen Dollar | 2.871 | |
| 84 | 0.0143530000 | 0.49 ↑ % | -1.04 ↓ % | 31.98 ↑ % | 902.21 Millionen Dollar | 252.11 Millionen Dollar | 0.0129233264 | |
| 85 | 0.2403750000 | 0.08 ↑ % | -6.56 ↓ % | 25.79 ↑ % | 901.97 Millionen Dollar | 46.69 Millionen Dollar | 0.2164317270 | |
| 86 | 0.3494040000 | -0.04 ↓ % | -4.60 ↓ % | 30.53 ↑ % | 886.89 Millionen Dollar | 143.30 Millionen Dollar | 0.3146005664 | |
| 87 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 877.52 Millionen Dollar | 23.94 Millionen Dollar | 0.9000 | |
| 88 | 0.6553 | -0.56 ↓ % | -2.76 ↓ % | 17.06 ↑ % | 862.05 Millionen Dollar | 68.70 Millionen Dollar | 0.5901 | |
| 89 | 0.8259 | -0.48 ↓ % | -5.17 ↓ % | 16.83 ↑ % | 826.84 Millionen Dollar | 33.58 Millionen Dollar | 0.7436 | |
| 90 | 23.01 | -0.95 ↓ % | -2.95 ↓ % | 34.37 ↑ % | 824.64 Millionen Dollar | 120.59 Millionen Dollar | 20.72 | |
| 91 | 1.2747 | 0.24 ↑ % | -0.50 ↓ % | 3.30 ↑ % | 823.62 Millionen Dollar | 13.40 Millionen Dollar | 1.1477 | |
| 92 | 3,254.20 | -0.02 ↓ % | 1.10 ↑ % | -3.84 ↓ % | 802.24 Millionen Dollar | 37.75 Millionen Dollar | 2,930.06 | |
| 93 | 0.0802390000 | -0.22 ↓ % | -4.17 ↓ % | 60.94 ↑ % | 795.18 Millionen Dollar | 63.04 Millionen Dollar | 0.0722465537 | |
| 94 | 0.0000010000 | -0.08 ↓ % | -5.17 ↓ % | 16.37 ↑ % | 793.05 Millionen Dollar | 38.19 Millionen Dollar | 0.0000009004 | |
| 95 | 39.35 | -0.68 ↓ % | -6.13 ↓ % | 11.45 ↑ % | 781.68 Millionen Dollar | 76.37 Millionen Dollar | 35.43 | |
| 96 | 3,262.27 | -0.05 ↓ % | 1.17 ↑ % | -3.80 ↓ % | 772.89 Millionen Dollar | 58.88 Millionen Dollar | 2,937.32 | |
| 97 | 0.1262420000 | -0.14 ↓ % | -1.83 ↓ % | 16.02 ↑ % | 759.55 Millionen Dollar | 32.35 Millionen Dollar | 0.1136672869 | |
| 98 | 2.338 | -0.72 ↓ % | -7.99 ↓ % | 18.75 ↑ % | 749.53 Millionen Dollar | 150.17 Millionen Dollar | 2.106 | |
| 99 | 0.7898 | 1.30 ↑ % | -5.89 ↓ % | 59.71 ↑ % | 735.34 Millionen Dollar | 34.44 Millionen Dollar | 0.7112 |
Buna ziua
Hello,
How can I help you?