Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 103,286.09 0.27 ↑ % 3.62 ↑ % 6.47 ↑ % 2,051.50 Milliarde Dollar 72.92 Milliarde Dollar 91,848.50
2
Ethereum
(Ethereum)
(ETH)
 2,347.69 0.06 ↑ % 20.09 ↑ % 28.07 ↑ % 283.44 Milliarde Dollar 52.64 Milliarde Dollar 2,087.71
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.02 ↓ % -0.03 ↓ % -0.03 ↓ % 149.71 Milliarde Dollar 141.05 Milliarde Dollar 0.8891
4
XRP
(XRP)
(XRP)
 2.403 1.58 ↑ % 8.58 ↑ % 8.49 ↑ % 140.70 Milliarde Dollar 6.42 Milliarde Dollar 2.137
5
Solana
(Solana)
(SOL)
 174.15 3.91 ↑ % 12.61 ↑ % 15.92 ↑ % 90.39 Milliarde Dollar 7.80 Milliarde Dollar 154.87
6
BNB
(BNB)
(BNB)
 637.32 0.82 ↑ % 3.56 ↑ % 6.23 ↑ % 89.79 Milliarde Dollar 2.27 Milliarde Dollar 566.75
7
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 60.66 Milliarde Dollar 23.75 Milliarde Dollar 0.8892
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2087370000 1.22 ↑ % 13.44 ↑ % 15.25 ↑ % 31.14 Milliarde Dollar 2.76 Milliarde Dollar 0.1856220908
9
Cardano
(Cardano)
(ADA)
 0.7951 1.20 ↑ % 10.14 ↑ % 12.28 ↑ % 28.07 Milliarde Dollar 1.72 Milliarde Dollar 0.7071
10
TRON
(TRON)
(TRX)
 0.2621290000 1.40 ↑ % 4.43 ↑ % 6.96 ↑ % 24.88 Milliarde Dollar 1.06 Milliarde Dollar 0.2331016209
11
Sui
(Sui)
(SUI)
 3.989 1.30 ↑ % 5.84 ↑ % 15.83 ↑ % 13.32 Milliarde Dollar 3.32 Milliarde Dollar 3.547
12
Kettenglied
(Chainlink)
(LINK)
 16.27 1.35 ↑ % 9.19 ↑ % 10.97 ↑ % 10.69 Milliarde Dollar 841.52 Millionen Dollar 14.47
13
Lawine
(Avalanche)
(AVAX)
 23.54 2.11 ↑ % 12.22 ↑ % 10.01 ↑ % 9.84 Milliarde Dollar 664.56 Millionen Dollar 20.93
14
Stellar
(Stellar)
(XLM)
 0.3032970000 0.92 ↑ % 10.52 ↑ % 9.89 ↑ % 9.40 Milliarde Dollar 433.36 Millionen Dollar 0.2697108001
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 2.34 ↑ % 15.15 ↑ % 15.21 ↑ % 9.13 Milliarde Dollar 580.83 Millionen Dollar 0.0000133389
16
Hedera
(Hedera)
(HBAR)
 0.2036470000 1.42 ↑ % 9.31 ↑ % 8.99 ↑ % 8.60 Milliarde Dollar 336.53 Millionen Dollar 0.1810957422
17
Hyperliquid
(Hyperliquid)
(HYPE)
 25.37 2.84 ↑ % 16.27 ↑ % 24.17 ↑ % 8.47 Milliarde Dollar 262.00 Millionen Dollar 22.56
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 414.19 1.01 ↑ % -0.37 ↓ % 11.95 ↑ % 8.23 Milliarde Dollar 497.75 Millionen Dollar 368.32
19
Tonmünze
(Toncoin)
(TON)
 3.304 1.37 ↑ % 5.86 ↑ % 3.56 ↑ % 8.23 Milliarde Dollar 300.42 Millionen Dollar 2.938
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.732 0.09 ↑ % -0.79 ↓ % -2.42 ↓ % 8.06 Milliarde Dollar 8.35 Millionen Dollar 7.765
21
Litecoin
(Litecoin)
(LTC)
 99.01 0.83 ↑ % 6.78 ↑ % 11.06 ↑ % 7.51 Milliarde Dollar 864.79 Millionen Dollar 88.04
22
Polkadot
(Polkadot)
(DOT)
 4.692 2.03 ↑ % 9.97 ↑ % 12.11 ↑ % 7.39 Milliarde Dollar 352.74 Millionen Dollar 4.172
23
Monero
(Monero)
(XMR)
 303.96 0.10 ↑ % 2.39 ↑ % 9.31 ↑ % 5.61 Milliarde Dollar 149.04 Millionen Dollar 270.30
24
Pepe
(Pepe)
(PEPE)
 0.0000130000 -2.48 ↓ % 40.58 ↑ % 48.52 ↑ % 5.42 Milliarde Dollar 3.78 Milliarde Dollar 0.0000115604
25
Dai
(Dai)
(DAI)
 1.0000 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 5.37 Milliarde Dollar 16.55 Milliarde Dollar 0.8892
26
Bitget Token
(Bitget Token)
(BGB)
 4.535 0.14 ↑ % 4.73 ↑ % 3.09 ↑ % 5.31 Milliarde Dollar 217.38 Millionen Dollar 4.033
27
Pi
(Pi)
(PI)
 0.7468 0.20 ↑ % 20.64 ↑ % 25.61 ↑ % 5.27 Milliarde Dollar 317.00 Millionen Dollar 0.6641
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 -0.01 ↓ % -0.04 ↓ % -0.08 ↓ % 4.65 Milliarde Dollar 181.22 Millionen Dollar 0.8893
29
Uniswap
(Uniswap)
(UNI)
 6.366 0.73 ↑ % 22.00 ↑ % 20.84 ↑ % 4.00 Milliarde Dollar 533.52 Millionen Dollar 5.661
30
Bittensor
(Bittensor)
(TAO)
 430.58 1.23 ↑ % 7.06 ↑ % 17.24 ↑ % 3.77 Milliarde Dollar 293.23 Millionen Dollar 382.90
31
Aptos
(Aptos)
(APT)
 5.728 1.01 ↑ % 12.21 ↑ % 5.00 ↑ % 3.56 Milliarde Dollar 214.46 Millionen Dollar 5.094
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.917 1.69 ↑ % 17.40 ↑ % 14.20 ↑ % 3.53 Milliarde Dollar 313.63 Millionen Dollar 2.594
33
Ondo
(Ondo)
(ONDO)
 1.0323 1.41 ↑ % 11.53 ↑ % 14.10 ↑ % 3.26 Milliarde Dollar 341.36 Millionen Dollar 0.9180
34
OKB
(OKB)
(OKB)
 54.10 0.52 ↑ % 4.45 ↑ % 5.46 ↑ % 3.25 Milliarde Dollar 18.32 Millionen Dollar 48.11
35
Aave
(Aave)
(AAVE)
 209.43 0.56 ↑ % 10.90 ↑ % 20.94 ↑ % 3.17 Milliarde Dollar 505.84 Millionen Dollar 186.24
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.19 0.69 ↑ % 10.55 ↑ % 12.27 ↑ % 2.91 Milliarde Dollar 220.78 Millionen Dollar 17.06
37
Internet-Computer
(Internet Computer)
(ICP)
 5.337 0.81 ↑ % 10.06 ↑ % 8.38 ↑ % 2.84 Milliarde Dollar 93.30 Millionen Dollar 4.746
38
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.19 0.56 ↑ % 16.00 ↑ % 14.22 ↑ % 2.84 Milliarde Dollar 2.45 Milliarde Dollar 12.62
39
Kaspa
(Kaspa)
(KAS)
 0.1029310000 -0.06 ↓ % 7.16 ↑ % 7.62 ↑ % 2.69 Milliarde Dollar 133.09 Millionen Dollar 0.0915327299
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.1012600000 1.02 ↑ % 5.86 ↑ % 11.69 ↑ % 2.69 Milliarde Dollar 40.67 Millionen Dollar 0.0900467714
41
GateToken
(GateToken)
(GT)
 21.85 0.31 ↑ % 1.91 ↑ % 0.33 ↑ % 2.69 Milliarde Dollar 18.25 Millionen Dollar 19.43
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2565700000 1.21 ↑ % 11.16 ↑ % 7.38 ↑ % 2.67 Milliarde Dollar 197.42 Millionen Dollar 0.2281582079
43
Render
(Render)
(RENDER)
 5.020 2.33 ↑ % 10.03 ↑ % 9.51 ↑ % 2.60 Milliarde Dollar 139.12 Millionen Dollar 4.464
44
Mantle
(Mantle)
(MNT)
 0.7720 1.27 ↑ % 5.14 ↑ % 4.61 ↑ % 2.60 Milliarde Dollar 287.62 Millionen Dollar 0.6865
45
VeChain
(VeChain)
(VET)
 0.0299100000 2.25 ↑ % 12.02 ↑ % 10.46 ↑ % 2.57 Milliarde Dollar 97.69 Millionen Dollar 0.0265978563
46
Ethena
(Ethena)
(ENA)
 0.3775890000 1.68 ↑ % 22.80 ↑ % 22.15 ↑ % 2.20 Milliarde Dollar 547.79 Millionen Dollar 0.3357759269
47
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0016 0.12 ↑ % 0.12 ↑ % 0.13 ↑ % 2.13 Milliarde Dollar 92.98 Millionen Dollar 0.8906
48
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8571 1.41 ↑ % 16.53 ↑ % 20.48 ↑ % 2.05 Milliarde Dollar 264.82 Millionen Dollar 0.7622
49
Algorand
(Algorand)
(ALGO)
 0.2368920000 1.50 ↑ % 11.68 ↑ % 9.57 ↑ % 2.04 Milliarde Dollar 131.04 Millionen Dollar 0.2106592906
50
Filecoin
(Filecoin)
(FIL)
 3.022 1.11 ↑ % 9.67 ↑ % 6.42 ↑ % 2.01 Milliarde Dollar 196.38 Millionen Dollar 2.688
51
Kosmos
(Cosmos)
(ATOM)
 4.919 2.04 ↑ % 12.58 ↑ % 10.98 ↑ % 1.92 Milliarde Dollar 169.24 Millionen Dollar 4.374
52
Bonk
(Bonk)
(BONK)
 0.0000230000 8.09 ↑ % 25.41 ↑ % 25.81 ↑ % 1.84 Milliarde Dollar 790.29 Millionen Dollar 0.0000204530
53
Celestia
(Celestia)
(TIA)
 2.899 2.68 ↑ % 10.93 ↑ % 11.29 ↑ % 1.82 Milliarde Dollar 326.32 Millionen Dollar 2.578
54
Arbitrum
(Arbitrum)
(ARB)
 0.3785730000 0.70 ↑ % 14.23 ↑ % 12.63 ↑ % 1.80 Milliarde Dollar 302.34 Millionen Dollar 0.3366509617
55
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5906 0.68 ↑ % 8.27 ↑ % 7.76 ↑ % 1.70 Milliarde Dollar 219.14 Millionen Dollar 0.5252
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6197
56
Worldcoin
(Worldcoin)
(WLD)
 1.1482 2.47 ↑ % 14.73 ↑ % 11.62 ↑ % 1.59 Milliarde Dollar 330.15 Millionen Dollar 1.0210
57
Jupiter
(Jupiter)
(JUP)
 0.5295 4.02 ↑ % 15.84 ↑ % 15.19 ↑ % 1.53 Milliarde Dollar 82.91 Millionen Dollar 0.4709056646
58
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 -0.01 ↓ % 0.02 ↑ % -0.02 ↓ % 1.52 Milliarde Dollar 4.47 Milliarde Dollar 0.8880
59
Stapel
(Stacks)
(STX)
 0.9733 0.46 ↑ % 5.27 ↑ % 18.59 ↑ % 1.48 Milliarde Dollar 141.68 Millionen Dollar 0.8655
60
Hersteller
(Maker)
(MKR)
 1,742.01 -0.15 ↓ % 7.63 ↑ % 12.72 ↑ % 1.45 Milliarde Dollar 113.50 Millionen Dollar 1,549.10
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.12 -0.11 ↓ % 2.39 ↑ % 3.36 ↑ % 1.39 Milliarde Dollar 2.10 Millionen Dollar 9.890
62
EOS
(EOS)
(EOS)
 0.8566 0.68 ↑ % 1.77 ↑ % 16.00 ↑ % 1.34 Milliarde Dollar 309.88 Millionen Dollar 0.7618
63
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3385 3.39 ↑ % 21.86 ↑ % 12.23 ↑ % 1.34 Milliarde Dollar 372.60 Millionen Dollar 1.1903
64
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.014 -0.43 ↓ % 24.92 ↑ % 16.40 ↑ % 1.31 Milliarde Dollar 1.08 Milliarde Dollar 1.7911
65
Flare
(Flare)
(FLR)
 0.0199410000 1.13 ↑ % 2.68 ↑ % 13.03 ↑ % 1.30 Milliarde Dollar 17.55 Millionen Dollar 0.0177327935
66
Story
(Story)
(IP)
 4.651 0.41 ↑ % 16.13 ↑ % 12.69 ↑ % 1.26 Milliarde Dollar 159.43 Millionen Dollar 4.136
67
DeXe
(DeXe)
(DEXE)
 14.82 0.61 ↑ % 1.16 ↑ % 12.13 ↑ % 1.24 Milliarde Dollar 15.06 Millionen Dollar 13.18
68
Optimismus
(Optimism)
(OP)
 0.7408 1.61 ↑ % 17.80 ↑ % 1.55 ↑ % 1.23 Milliarde Dollar 357.18 Millionen Dollar 0.6588
69
Sei
(Sei)
(SEI)
 0.2378080000 1.57 ↑ % 12.28 ↑ % 8.13 ↑ % 1.21 Milliarde Dollar 169.44 Millionen Dollar 0.2114738555
70
Unveränderlich
(Immutable)
(IMX)
 0.6620 1.42 ↑ % 12.83 ↑ % 3.93 ↑ % 1.20 Milliarde Dollar 75.78 Millionen Dollar 0.5887
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0764810000 0.91 ↑ % 1.81 ↑ % -1.10 ↓ % 1.20 Milliarde Dollar 54.68 Millionen Dollar 0.0680117235
72
Injektion
(Injective)
(INJ)
 11.92 1.64 ↑ % 13.64 ↑ % 16.89 ↑ % 1.19 Milliarde Dollar 193.57 Millionen Dollar 10.60
73
Menge
(Quant)
(QNT)
 95.39 -0.05 ↓ % 2.32 ↑ % 14.32 ↑ % 1.15 Milliarde Dollar 39.79 Millionen Dollar 84.83
74
Der Graph
(The Graph)
(GRT)
 0.1105490000 3.20 ↑ % 13.19 ↑ % 10.83 ↑ % 1.08 Milliarde Dollar 82.20 Millionen Dollar 0.0983071354
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7756 1.59 ↑ % 5.70 ↑ % 7.76 ↑ % 1.04 Milliarde Dollar 225.19 Millionen Dollar 0.6897
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001020000 2.27 ↑ % 21.88 ↑ % 21.05 ↑ % 985.21 Millionen Dollar 276.38 Millionen Dollar 0.0000907048
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0153570000 0.61 ↑ % 8.69 ↑ % 47.28 ↑ % 965.36 Millionen Dollar 562.50 Millionen Dollar 0.0136564119
78
Four
(Four)
(FORM)
 2.461 -2.14 ↓ % -2.89 ↓ % 13.52 ↑ % 939.85 Millionen Dollar 40.58 Millionen Dollar 2.189
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0186730000 0.86 ↑ % 11.63 ↑ % 10.22 ↑ % 923.31 Millionen Dollar 79.06 Millionen Dollar 0.0166052080
80
Lido DAO
(Lido DAO)
(LDO)
 1.0237 0.81 ↑ % 19.11 ↑ % 20.69 ↑ % 919.25 Millionen Dollar 180.09 Millionen Dollar 0.9104
81
JOTA
(IOTA)
(IOTA)
 0.2391900000 0.96 ↑ % 10.04 ↑ % 13.51 ↑ % 896.79 Millionen Dollar 36.72 Millionen Dollar 0.2127028170
82
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8856 2.16 ↑ % 13.43 ↑ % 17.78 ↑ % 885.64 Millionen Dollar 54.29 Millionen Dollar 0.7876
83
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 876.23 Millionen Dollar 40.72 Millionen Dollar 0.8889
85
Raydium
(Raydium)
(RAY)
 2.954 5.45 ↑ % 9.41 ↑ % 0.98 ↑ % 857.50 Millionen Dollar 117.58 Millionen Dollar 2.627
85
Gala
(Gala)
(GALA)
 0.0193270000 1.81 ↑ % 18.18 ↑ % 12.86 ↑ % 856.96 Millionen Dollar 123.68 Millionen Dollar 0.0171867860
86
Core
(Core)
(CORE)
 0.8351 1.14 ↑ % 14.49 ↑ % 6.69 ↑ % 835.84 Millionen Dollar 40.92 Millionen Dollar 0.7426
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.3296470000 0.97 ↑ % 12.99 ↑ % 8.97 ↑ % 831.80 Millionen Dollar 129.99 Millionen Dollar 0.2931428802
88
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.97 -0.01 ↓ % 16.31 ↑ % 24.39 ↑ % 829.88 Millionen Dollar 255.07 Millionen Dollar 20.43
88
Nexo
(Nexo)
(NEXO)
 1.2847 1.51 ↑ % 1.53 ↑ % 4.14 ↑ % 830.10 Millionen Dollar 22.57 Millionen Dollar 1.1424
90
Walrus
(Walrus)
(WAL)
 0.6276 1.12 ↑ % 2.42 ↑ % 0.63 ↑ % 825.57 Millionen Dollar 77.33 Millionen Dollar 0.5581
91
Tether Gold
(Tether Gold)
(XAUt)
 3,330.20 0.14 ↑ % -0.34 ↓ % 1.83 ↑ % 820.97 Millionen Dollar 26.91 Millionen Dollar 2,961.42
92
Bitcoin SV
(Bitcoin SV)
(BSV)
 40.92 1.17 ↑ % 5.33 ↑ % 3.00 ↑ % 812.74 Millionen Dollar 82.18 Millionen Dollar 36.39
93
Brett (Based)
(Brett (Based))
(BRETT)
 0.0806820000 -0.05 ↓ % 28.55 ↑ % 24.61 ↑ % 799.58 Millionen Dollar 109.71 Millionen Dollar 0.0717475174
94
PAX-Gold
(PAX Gold)
(PAXG)
 3,331.68 0.11 ↑ % -0.43 ↓ % 1.80 ↑ % 789.33 Millionen Dollar 94.58 Millionen Dollar 2,962.74
95
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.78 ↑ % 7.82 ↑ % 10.01 ↑ % 767.87 Millionen Dollar 39.87 Millionen Dollar 0.0000008893
97
Helium
(Helium)
(HNT)
 4.130 3.86 ↑ % 7.22 ↑ % 6.17 ↑ % 752.62 Millionen Dollar 9.29 Millionen Dollar 3.673
97
dogwifhat
(dogwifhat)
(WIF)
 0.7498 4.43 ↑ % 18.04 ↑ % 23.96 ↑ % 748.93 Millionen Dollar 593.77 Millionen Dollar 0.6668
98
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.304 0.66 ↑ % 7.76 ↑ % 11.98 ↑ % 742.19 Millionen Dollar 123.90 Millionen Dollar 2.049
99
Kaia
(Kaia)
(KAIA)
 0.1201300000 0.94 ↑ % 4.66 ↑ % 0.20 ↑ % 722.38 Millionen Dollar 35.00 Millionen Dollar 0.1068271642
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer