Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,602.36 60,414.27 -0.50 ↓ % 1,292.33 Milliarde Dollar 29.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,956.95 2,723.10 -1.78 ↓ % 355.19 Milliarde Dollar 12.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9211 0.00 ↓ % 111.22 Milliarde Dollar 58.40 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 571.56 526.36 -2.03 ↓ % 84.36 Milliarde Dollar 1.75 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 162.22 149.39 -0.44 ↓ % 72.81 Milliarde Dollar 3.11 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9210 0.02 ↑ % 33.31 Milliarde Dollar 6.35 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5169 0.4760224013 -0.18 ↓ % 28.58 Milliarde Dollar 1.09 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.691 6.161 -3.53 ↓ % 23.24 Milliarde Dollar 841.37 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1503900000 0.1384965572 -4.14 ↓ % 21.70 Milliarde Dollar 1.18 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4614940000 0.4249972085 0.59 ↑ % 16.46 Milliarde Dollar 358.10 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000221020 -2.53 ↓ % 14.40 Milliarde Dollar 707.41 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.78 32.03 -0.24 ↓ % 13.29 Milliarde Dollar 346.65 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1243700000 0.1145343229 -0.21 ↓ % 10.88 Milliarde Dollar 335.66 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.034 6.478 0.86 ↑ % 10.12 Milliarde Dollar 195.74 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.94 14.68 14.12 ↑ % 9.36 Milliarde Dollar 938.35 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.65 410.40 -2.70 ↓ % 8.78 Milliarde Dollar 254.84 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.108 7.467 -0.81 ↓ % 8.73 Milliarde Dollar 590.23 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6950 0.6401 1.02 ↑ % 6.89 Milliarde Dollar 265.02 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.02 75.53 -0.61 ↓ % 6.11 Milliarde Dollar 304.56 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.32 11.34 -0.60 ↓ % 5.72 Milliarde Dollar 97.47 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.931 5.462 -0.96 ↓ % 5.49 Milliarde Dollar 2.91 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9209 -0.01 ↓ % 5.35 Milliarde Dollar 461.69 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.299 6.722 -1.30 ↓ % 4.37 Milliarde Dollar 103.24 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092092 0.00 ↑ % 4.30 Milliarde Dollar 1.48 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1143480000 0.1053049028 4.11 ↑ % 4.09 Milliarde Dollar 81.21 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.19 25.04 0.51 ↑ % 4.00 Milliarde Dollar 228.45 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.07 9.271 -5.00 ↓ % 3.91 Milliarde Dollar 384.50 Millionen Dollar
28
Unveränderliches X
(Immutable)
(IMX)
 2.532 2.332 8.10 ↑ % 3.69 Milliarde Dollar 121.45 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.328 7.669 -2.23 ↓ % 3.62 Milliarde Dollar 112.86 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9206 0.00 ↑ % 3.62 Milliarde Dollar 5.81 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.535 7.860 0.46 ↑ % 3.34 Milliarde Dollar 139.02 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1239960000 0.1141899003 -1.40 ↓ % 3.29 Milliarde Dollar 9.21 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9743 0.8973 -2.24 ↓ % 3.18 Milliarde Dollar 65.88 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.719 5.267 -1.44 ↓ % 3.16 Milliarde Dollar 178.93 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1064490000 0.0980305873 -0.55 ↓ % 3.08 Milliarde Dollar 54.17 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 46.12 42.47 5.47 ↑ % 3.02 Milliarde Dollar 127.89 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.10 45.21 -1.49 ↓ % 2.95 Milliarde Dollar 4.01 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9924 1.8348 -6.99 ↓ % 2.91 Milliarde Dollar 309.29 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1221600000 0.1124990986 0.51 ↑ % 2.89 Milliarde Dollar 25.17 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3026530000 0.2787179901 -2.53 ↓ % 2.87 Milliarde Dollar 144.21 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.825 2.601 -5.97 ↓ % 2.82 Milliarde Dollar 580.87 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 384.52 354.11 -0.75 ↓ % 2.61 Milliarde Dollar 40.93 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9792 0.9017 -1.29 ↓ % 2.60 Milliarde Dollar 309.10 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0351080000 0.0323315189 -1.60 ↓ % 2.55 Milliarde Dollar 52.52 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,680.76 2,468.76 -4.24 ↓ % 2.48 Milliarde Dollar 64.92 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.0535 0.9702 5.75 ↑ % 2.46 Milliarde Dollar 267.82 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.357 2.170 -5.02 ↓ % 2.46 Milliarde Dollar 237.72 Millionen Dollar
48
Monero
(Monero)
(XMR)
 132.88 122.37 -1.75 ↓ % 2.45 Milliarde Dollar 40.08 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8146 0.7501 4.13 ↑ % 2.28 Milliarde Dollar 537.33 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.88 21.99 -0.67 ↓ % 2.23 Milliarde Dollar 69.49 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.571 6.051 3.01 ↑ % 2.20 Milliarde Dollar 481.63 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.171 1.9997 0.99 ↑ % 2.17 Milliarde Dollar 49.64 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002200000 0.0002026015 4.13 ↑ % 2.10 Milliarde Dollar 482.30 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.256 2.078 -3.21 ↓ % 1.91 Milliarde Dollar 278.22 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8577 1.7107 3.55 ↑ % 1.65 Milliarde Dollar 150.87 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.026 8.312 0.76 ↑ % 1.65 Milliarde Dollar 73.10 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5564 0.5124 4.41 ↑ % 1.63 Milliarde Dollar 252.23 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1619 1.0700 0.03 ↑ % 1.57 Milliarde Dollar 171.47 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221020 -3.17 ↓ % 1.54 Milliarde Dollar 376.50 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0767 0.9915 -1.84 ↓ % 1.51 Milliarde Dollar 54.75 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6866 1.5532 2.92 ↑ % 1.50 Milliarde Dollar 146.21 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1746060000 0.1607974591 -3.26 ↓ % 1.42 Milliarde Dollar 70.40 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.778 5.321 -2.22 ↓ % 1.37 Milliarde Dollar 80.01 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0436570000 0.0402044298 -0.84 ↓ % 1.32 Milliarde Dollar 147.14 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8726 0.8036 0.00 ↑ % 1.32 Milliarde Dollar 35.46 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.14 79.32 -0.40 ↓ % 1.28 Milliarde Dollar 57.59 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0254950000 0.0234787534 2.45 ↑ % 1.26 Milliarde Dollar 25.75 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.51 57.57 -1.54 ↓ % 1.23 Milliarde Dollar 37.32 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.8683 0.7997 3.63 ↑ % 1.21 Milliarde Dollar 187.77 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9410 0.8666 -2.14 ↓ % 1.21 Milliarde Dollar 119.12 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009209 -1.71 ↓ % 1.14 Milliarde Dollar 20.58 Millionen Dollar
72
Menge
(Quant)
(QNT)
 93.98 86.55 -2.59 ↓ % 1.13 Milliarde Dollar 15.06 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.021 1.8613 -1.92 ↓ % 1.13 Milliarde Dollar 16.73 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0272910000 0.0251327186 -2.30 ↓ % 1.11 Milliarde Dollar 12.63 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 40.04 36.87 -1.59 ↓ % 1.08 Milliarde Dollar 20.98 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.12 13.93 -2.49 ↓ % 1.07 Milliarde Dollar 35.89 Millionen Dollar
77
Worldcoin
(Worldcoin)
(WLD)
 4.903 4.515 -3.02 ↓ % 1.05 Milliarde Dollar 321.91 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.6853 0.6311 -7.24 ↓ % 1.04 Milliarde Dollar 316.54 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.195 6.626 -1.10 ↓ % 1.04 Milliarde Dollar 39.23 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1162350000 0.1070426713 -4.80 ↓ % 1.03 Milliarde Dollar 68.41 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4342930000 0.3999473724 -1.59 ↓ % 983.99 Millionen Dollar 69.46 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196410000 0.0180877112 -1.93 ↓ % 968.29 Millionen Dollar 64.44 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5374 0.4949297277 -5.73 ↓ % 967.38 Millionen Dollar 74.29 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000442040 -3.45 ↓ % 935.93 Millionen Dollar 19.96 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.569 8.812 -2.39 ↓ % 916.89 Millionen Dollar 1.38 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9243 0.8512 0.54 ↑ % 907.38 Millionen Dollar 36.42 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8007 0.7374 -0.03 ↓ % 901.70 Millionen Dollar 108.35 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2217200000 0.2041854955 3.70 ↑ % 895.38 Millionen Dollar 62.73 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8132 0.7489 1.39 ↑ % 889.57 Millionen Dollar 6.17 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7923 0.7296 -1.13 ↓ % 875.49 Millionen Dollar 24.09 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.644 2.435 -1.93 ↓ % 852.23 Millionen Dollar 13.59 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.586 2.382 -0.41 ↓ % 847.76 Millionen Dollar 23.71 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4291680000 0.3952276779 -0.78 ↓ % 818.99 Millionen Dollar 45.27 Millionen Dollar
94
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0118480000 0.0109110128 -8.92 ↓ % 817.09 Millionen Dollar 653.93 Millionen Dollar
95
Starknet
(Starknet)
(STRK)
 1.1069 1.0193 -5.84 ↓ % 805.80 Millionen Dollar 129.31 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.01 34.09 -4.16 ↓ % 777.31 Millionen Dollar 124.70 Millionen Dollar
97
DeXe
(DeXe)
(DEXE)
 12.97 11.95 -2.06 ↓ % 740.83 Millionen Dollar 2.97 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 7.944 7.316 -2.16 ↓ % 740.63 Millionen Dollar 3.16 Millionen Dollar
99
Helium
(Helium)
(HNT)
 4.602 4.238 -6.53 ↓ % 740.39 Millionen Dollar 10.13 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9970 0.9182 -0.04 ↓ % 730.70 Millionen Dollar 5.00 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer