Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 101,902.80 | -0.28 ↓ % | -2.49 ↓ % | 7.53 ↑ % | 2,024.18 Milliarde Dollar | 61.63 Milliarde Dollar | 91,871.69 | |
| 2 | 2,461.31 | -0.37 ↓ % | -2.02 ↓ % | 35.02 ↑ % | 297.15 Milliarde Dollar | 31.33 Milliarde Dollar | 2,219.02 | |
| 3 | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 150.00 Milliarde Dollar | 126.66 Milliarde Dollar | 0.9017 | |
| 4 | 2.486 | -2.73 ↓ % | 4.60 ↑ % | 15.19 ↑ % | 145.53 Milliarde Dollar | 9.95 Milliarde Dollar | 2.241 | |
| 5 | 660.43 | -0.04 ↓ % | 0.97 ↑ % | 10.17 ↑ % | 93.05 Milliarde Dollar | 2.55 Milliarde Dollar | 595.42 | |
| 6 | 170.97 | -0.66 ↓ % | -1.08 ↓ % | 16.38 ↑ % | 88.81 Milliarde Dollar | 6.71 Milliarde Dollar | 154.14 | |
| 7 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 60.45 Milliarde Dollar | 14.69 Milliarde Dollar | 0.9016 | |
| 8 | 0.2276020000 | -0.67 ↓ % | -1.88 ↓ % | 32.16 ↑ % | 33.97 Milliarde Dollar | 4.50 Milliarde Dollar | 0.2051973143 | |
| 9 | 0.8024 | -0.67 ↓ % | -1.26 ↓ % | 19.58 ↑ % | 28.33 Milliarde Dollar | 1.96 Milliarde Dollar | 0.7234 | |
| 10 | 0.2718900000 | -0.74 ↓ % | 3.29 ↑ % | 9.33 ↑ % | 25.80 Milliarde Dollar | 1.82 Milliarde Dollar | 0.2451256922 | |
| 11 | 3.917 | -0.04 ↓ % | -2.79 ↓ % | 12.89 ↑ % | 13.08 Milliarde Dollar | 2.68 Milliarde Dollar | 3.532 | |
| 12 | 16.53 | -0.45 ↓ % | -2.41 ↓ % | 20.09 ↑ % | 10.86 Milliarde Dollar | 786.70 Millionen Dollar | 14.90 | |
| 13 | 24.51 | -0.43 ↓ % | -1.29 ↓ % | 23.99 ↑ % | 10.26 Milliarde Dollar | 761.42 Millionen Dollar | 22.10 | |
| 14 | 0.3094460000 | -2.13 ↓ % | 0.58 ↑ % | 17.94 ↑ % | 9.60 Milliarde Dollar | 601.69 Millionen Dollar | 0.2789847547 | |
| 15 | 0.0000150000 | -2.02 ↓ % | -3.58 ↓ % | 20.30 ↑ % | 9.10 Milliarde Dollar | 801.13 Millionen Dollar | 0.0000135234 | |
| 16 | 0.2129370000 | -2.05 ↓ % | 3.15 ↑ % | 20.85 ↑ % | 8.99 Milliarde Dollar | 573.09 Millionen Dollar | 0.1919759076 | |
| 17 | 3.331 | -1.43 ↓ % | -1.60 ↓ % | 11.11 ↑ % | 8.29 Milliarde Dollar | 283.41 Millionen Dollar | 3.003 | |
| 18 | 408.09 | -0.55 ↓ % | -0.67 ↓ % | 14.63 ↑ % | 8.11 Milliarde Dollar | 363.55 Millionen Dollar | 367.92 | |
| 19 | 23.97 | 0.25 ↑ % | -3.96 ↓ % | 17.96 ↑ % | 8.01 Milliarde Dollar | 189.66 Millionen Dollar | 21.61 | |
| 20 | 5.050 | -0.65 ↓ % | -1.59 ↓ % | 27.15 ↑ % | 7.96 Milliarde Dollar | 365.83 Millionen Dollar | 4.553 | |
| 21 | 8.477 | -0.14 ↓ % | 1.27 ↑ % | -2.11 ↓ % | 7.83 Milliarde Dollar | 10.59 Millionen Dollar | 7.643 | |
| 22 | 102.13 | 0.39 ↑ % | 1.58 ↑ % | 17.46 ↑ % | 7.75 Milliarde Dollar | 785.02 Millionen Dollar | 92.07 | |
| 23 | 1.0775 | -7.09 ↓ % | -1.72 ↓ % | 82.33 ↑ % | 7.63 Milliarde Dollar | 1.99 Milliarde Dollar | 0.9715 | |
| 24 | 334.48 | 0.68 ↑ % | -0.70 ↓ % | 19.95 ↑ % | 6.17 Milliarde Dollar | 147.31 Millionen Dollar | 301.55 | |
| 25 | 0.0000130000 | 0.15 ↑ % | -4.04 ↓ % | 66.45 ↑ % | 5.62 Milliarde Dollar | 2.83 Milliarde Dollar | 0.0000117203 | |
| 26 | 4.743 | -0.18 ↓ % | -2.50 ↓ % | 10.22 ↑ % | 5.55 Milliarde Dollar | 258.35 Millionen Dollar | 4.276 | |
| 27 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Milliarde Dollar | 16.52 Milliarde Dollar | 0.9015 | |
| 28 | 1.0008 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 4.73 Milliarde Dollar | 152.33 Millionen Dollar | 0.9023 | |
| 29 | 6.830 | 0.19 ↑ % | -1.50 ↓ % | 36.51 ↑ % | 4.29 Milliarde Dollar | 352.77 Millionen Dollar | 6.157 | |
| 30 | 452.80 | 1.25 ↑ % | -0.53 ↓ % | 21.37 ↑ % | 3.98 Milliarde Dollar | 239.93 Millionen Dollar | 408.23 | |
| 31 | 3.126 | 0.07 ↑ % | -1.48 ↓ % | 32.81 ↑ % | 3.79 Milliarde Dollar | 332.22 Millionen Dollar | 2.818 | |
| 32 | 5.801 | -0.75 ↓ % | -1.53 ↓ % | 14.22 ↑ % | 3.60 Milliarde Dollar | 242.59 Millionen Dollar | 5.230 | |
| 33 | 218.58 | 0.24 ↑ % | -1.01 ↓ % | 22.07 ↑ % | 3.30 Milliarde Dollar | 390.81 Millionen Dollar | 197.06 | |
| 34 | 54.42 | -0.17 ↓ % | -1.32 ↓ % | 6.76 ↑ % | 3.26 Milliarde Dollar | 10.56 Millionen Dollar | 49.06 | |
| 35 | 1.0112 | -0.32 ↓ % | -2.86 ↓ % | 15.53 ↑ % | 3.19 Milliarde Dollar | 353.56 Millionen Dollar | 0.9117 | |
| 36 | 5.685 | -1.17 ↓ % | -0.53 ↓ % | 21.93 ↑ % | 3.03 Milliarde Dollar | 149.02 Millionen Dollar | 5.125 | |
| 37 | 19.61 | -0.38 ↓ % | -1.72 ↓ % | 21.69 ↑ % | 2.98 Milliarde Dollar | 176.16 Millionen Dollar | 17.68 | |
| 38 | 0.1110160000 | -4.50 ↓ % | -5.88 ↓ % | 15.98 ↑ % | 2.90 Milliarde Dollar | 282.11 Millionen Dollar | 0.1000878070 | |
| 39 | 21.63 | -0.47 ↓ % | -0.90 ↓ % | 2.51 ↑ % | 2.66 Milliarde Dollar | 16.09 Millionen Dollar | 19.50 | |
| 40 | 0.7909 | -1.21 ↓ % | -1.16 ↓ % | 10.94 ↑ % | 2.66 Milliarde Dollar | 333.54 Millionen Dollar | 0.7130 | |
| 41 | 0.1000840000 | 0.43 ↑ % | 1.40 ↑ % | 13.01 ↑ % | 2.66 Milliarde Dollar | 43.46 Millionen Dollar | 0.0902319312 | |
| 42 | 0.2537860000 | -1.05 ↓ % | -1.54 ↓ % | 12.04 ↑ % | 2.64 Milliarde Dollar | 198.90 Millionen Dollar | 0.2288038137 | |
| 43 | 0.0305400000 | -1.86 ↓ % | -1.93 ↓ % | 21.04 ↑ % | 2.63 Milliarde Dollar | 117.85 Millionen Dollar | 0.0275337035 | |
| 44 | 5.044 | -1.11 ↓ % | -3.91 ↓ % | 14.35 ↑ % | 2.61 Milliarde Dollar | 146.26 Millionen Dollar | 4.547 | |
| 45 | 12.57 | -3.03 ↓ % | -9.10 ↓ % | 11.99 ↑ % | 2.51 Milliarde Dollar | 2.22 Milliarde Dollar | 11.33 | |
| 46 | 0.3809850000 | -1.88 ↓ % | -7.36 ↓ % | 35.30 ↑ % | 2.22 Milliarde Dollar | 404.88 Millionen Dollar | 0.3434815986 | |
| 47 | 1.0059 | 0.08 ↑ % | 0.56 ↑ % | 0.60 ↑ % | 2.14 Milliarde Dollar | 117.41 Millionen Dollar | 0.9069 | |
| 48 | 3.103 | -0.94 ↓ % | -1.93 ↓ % | 17.56 ↑ % | 2.07 Milliarde Dollar | 203.23 Millionen Dollar | 2.798 | |
| 49 | 0.4301450000 | -1.05 ↓ % | -5.83 ↓ % | 36.65 ↑ % | 2.05 Milliarde Dollar | 471.31 Millionen Dollar | 0.3878023865 | |
| 50 | 5.229 | -1.92 ↓ % | -1.62 ↓ % | 27.13 ↑ % | 2.04 Milliarde Dollar | 157.64 Millionen Dollar | 4.714 | |
| 51 | 0.2372170000 | -1.12 ↓ % | -2.22 ↓ % | 17.98 ↑ % | 2.04 Milliarde Dollar | 171.07 Millionen Dollar | 0.2138658330 | |
| 52 | 3.140 | -0.69 ↓ % | -2.39 ↓ % | 30.83 ↑ % | 1.99 Milliarde Dollar | 169.77 Millionen Dollar | 2.831 | |
| 53 | 0.8248 | -1.60 ↓ % | -3.80 ↓ % | 23.40 ↑ % | 1.97 Milliarde Dollar | 241.68 Millionen Dollar | 0.7436 | |
| 54 | 0.0000220000 | 0.20 ↑ % | -0.27 ↓ % | 27.59 ↑ % | 1.75 Milliarde Dollar | 1.14 Milliarde Dollar | 0.0000198344 | |
| 55 | 1.2491 | -0.64 ↓ % | -2.16 ↓ % | 41.82 ↑ % | 1.73 Milliarde Dollar | 409.73 Millionen Dollar | 1.1261 | |
| 56 | 0.5808 | -0.71 ↓ % | -0.42 ↓ % | 11.98 ↑ % | 1.67 Milliarde Dollar | 211.60 Millionen Dollar | 0.5237 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6283 | |
| 57 | 0.5423 | -0.67 ↓ % | -3.70 ↓ % | 24.87 ↑ % | 1.57 Milliarde Dollar | 122.90 Millionen Dollar | 0.4889188757 | |
| 58 | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.52 Milliarde Dollar | 4.47 Milliarde Dollar | 0.9001 | |
| 59 | 1,781.08 | -0.58 ↓ % | -2.79 ↓ % | 14.48 ↑ % | 1.48 Milliarde Dollar | 71.16 Millionen Dollar | 1,605.75 | |
| 60 | 0.9630 | -0.91 ↓ % | -3.88 ↓ % | 24.57 ↑ % | 1.47 Milliarde Dollar | 95.53 Millionen Dollar | 0.8682 | |
| 61 | 11.27 | -0.10 ↓ % | -0.31 ↓ % | 4.99 ↑ % | 1.41 Milliarde Dollar | 1.37 Millionen Dollar | 10.16 | |
| 62 | 0.8332 | -1.05 ↓ % | -4.36 ↓ % | 28.32 ↑ % | 1.38 Milliarde Dollar | 413.06 Millionen Dollar | 0.7511 | |
| 63 | 0.8809 | -0.97 ↓ % | -2.15 ↓ % | 22.61 ↑ % | 1.38 Milliarde Dollar | 264.68 Millionen Dollar | 0.7942 | |
| 64 | 1.3462 | 1.92 ↑ % | 0.99 ↑ % | 18.42 ↑ % | 1.35 Milliarde Dollar | 438.60 Millionen Dollar | 1.2137 | |
| 65 | 13.39 | 1.17 ↑ % | 2.31 ↑ % | 41.51 ↑ % | 1.34 Milliarde Dollar | 203.49 Millionen Dollar | 12.08 | |
| 66 | 0.2562350000 | -0.39 ↓ % | -1.71 ↓ % | 26.01 ↑ % | 1.31 Milliarde Dollar | 164.29 Millionen Dollar | 0.2310117391 | |
| 67 | 0.7128 | -2.53 ↓ % | -1.27 ↓ % | 29.54 ↑ % | 1.30 Milliarde Dollar | 89.11 Millionen Dollar | 0.6426 | |
| 68 | 0.0195920000 | -0.92 ↓ % | -0.37 ↓ % | 3.36 ↑ % | 1.28 Milliarde Dollar | 14.37 Millionen Dollar | 0.0176634027 | |
| 69 | 1.9181 | -0.16 ↓ % | -0.08 ↓ % | 13.72 ↑ % | 1.25 Milliarde Dollar | 651.99 Millionen Dollar | 1.7293 | |
| 70 | 4.552 | -0.05 ↓ % | -2.47 ↓ % | 20.44 ↑ % | 1.23 Milliarde Dollar | 77.07 Millionen Dollar | 4.104 | |
| 71 | 0.0742300000 | -0.53 ↓ % | -1.31 ↓ % | 2.45 ↑ % | 1.17 Milliarde Dollar | 47.73 Millionen Dollar | 0.0669229473 | |
| 72 | 95.87 | -2.28 ↓ % | -3.58 ↓ % | 11.17 ↑ % | 1.16 Milliarde Dollar | 29.69 Millionen Dollar | 86.43 | |
| 73 | 0.1161830000 | -0.66 ↓ % | -2.40 ↓ % | 26.77 ↑ % | 1.14 Milliarde Dollar | 82.75 Millionen Dollar | 0.1047461778 | |
| 74 | 1.1200 | -1.52 ↓ % | 24.03 ↑ % | 102.08 ↑ % | 1.12 Milliarde Dollar | 1.75 Milliarde Dollar | 1.0098 | |
| 75 | 12.96 | -1.13 ↓ % | -7.64 ↓ % | -13.33 ↓ % | 1.09 Milliarde Dollar | 28.26 Millionen Dollar | 11.69 | |
| 76 | 2.800 | 0.09 ↑ % | 18.00 ↑ % | 7.31 ↑ % | 1.07 Milliarde Dollar | 63.69 Millionen Dollar | 2.525 | |
| 77 | 0.0001100000 | -1.16 ↓ % | 4.28 ↑ % | 41.79 ↑ % | 1.05 Milliarde Dollar | 359.23 Millionen Dollar | 0.0000991718 | |
| 78 | 0.7543 | -0.32 ↓ % | -2.47 ↓ % | 5.39 ↑ % | 1.01 Milliarde Dollar | 205.62 Millionen Dollar | 0.6801 | |
| 79 | 0.9968 | -1.24 ↓ % | -0.32 ↓ % | 41.87 ↑ % | 996.84 Millionen Dollar | 59.19 Millionen Dollar | 0.8987 | |
| 80 | 0.0219530000 | -1.21 ↓ % | -0.95 ↓ % | 42.36 ↑ % | 974.29 Millionen Dollar | 159.10 Millionen Dollar | 0.0197919906 | |
| 81 | 0.0196190000 | -1.82 ↓ % | 2.57 ↑ % | 24.39 ↑ % | 970.05 Millionen Dollar | 103.36 Millionen Dollar | 0.0176877449 | |
| 82 | 1.0656 | -0.53 ↓ % | -3.65 ↓ % | 33.17 ↑ % | 956.74 Millionen Dollar | 139.76 Millionen Dollar | 0.9607 | |
| 83 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 907.09 Millionen Dollar | 27.83 Millionen Dollar | 0.9012 | |
| 84 | 0.3534270000 | -0.78 ↓ % | -1.64 ↓ % | 27.56 ↑ % | 897.10 Millionen Dollar | 147.79 Millionen Dollar | 0.3186363530 | |
| 85 | 0.2387390000 | -1.78 ↓ % | -4.35 ↓ % | 14.25 ↑ % | 895.65 Millionen Dollar | 65.64 Millionen Dollar | 0.2152380103 | |
| 86 | 2.931 | -1.60 ↓ % | -6.80 ↓ % | 11.33 ↑ % | 850.92 Millionen Dollar | 140.08 Millionen Dollar | 2.643 | |
| 87 | 0.8415 | -0.75 ↓ % | -2.01 ↓ % | 14.01 ↑ % | 842.44 Millionen Dollar | 35.18 Millionen Dollar | 0.7587 | |
| 88 | 0.6405 | -0.07 ↓ % | -1.34 ↓ % | 4.57 ↑ % | 842.50 Millionen Dollar | 99.34 Millionen Dollar | 0.5774 | |
| 89 | 0.0131770000 | -0.21 ↓ % | -4.90 ↓ % | 18.57 ↑ % | 828.31 Millionen Dollar | 251.20 Millionen Dollar | 0.0118798825 | |
| 90 | 22.75 | -0.12 ↓ % | -3.47 ↓ % | 27.79 ↑ % | 825.59 Millionen Dollar | 129.67 Millionen Dollar | 20.51 | |
| 91 | 1.2590 | 0.22 ↑ % | -1.15 ↓ % | -0.97 ↓ % | 813.47 Millionen Dollar | 16.21 Millionen Dollar | 1.1350 | |
| 92 | 0.0000010000 | -1.04 ↓ % | -0.98 ↓ % | 14.60 ↑ % | 798.25 Millionen Dollar | 44.30 Millionen Dollar | 0.0000009016 | |
| 93 | 3,239.25 | 0.34 ↑ % | -2.36 ↓ % | -2.93 ↓ % | 798.55 Millionen Dollar | 54.33 Millionen Dollar | 2,920.39 | |
| 94 | 39.60 | -0.53 ↓ % | -4.53 ↓ % | 5.46 ↑ % | 786.52 Millionen Dollar | 73.89 Millionen Dollar | 35.70 | |
| 95 | 3,248.59 | 0.27 ↑ % | -2.17 ↓ % | -2.77 ↓ % | 769.65 Millionen Dollar | 105.79 Millionen Dollar | 2,928.80 | |
| 96 | 0.1270320000 | 0.21 ↑ % | 1.70 ↑ % | 11.66 ↑ % | 764.24 Millionen Dollar | 34.05 Millionen Dollar | 0.1145272240 | |
| 97 | 2.359 | -0.78 ↓ % | -3.28 ↓ % | 18.93 ↑ % | 755.85 Millionen Dollar | 165.53 Millionen Dollar | 2.126 | |
| 98 | 0.0750810000 | 2.00 ↑ % | -10.91 ↓ % | 40.94 ↑ % | 744.07 Millionen Dollar | 90.27 Millionen Dollar | 0.0676901765 | |
| 99 | 0.4480600000 | -0.76 ↓ % | -1.54 ↓ % | 18.41 ↑ % | 708.57 Millionen Dollar | 52.11 Millionen Dollar | 0.4039538697 |
Buna ziua
Hello,
How can I help you?