Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,127.00 63,720.30 0.21 ↑ % 1,362.04 Milliarde Dollar 17.20 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,749.84 3,456.55 0.34 ↑ % 450.48 Milliarde Dollar 11.26 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9217 -0.01 ↓ % 111.93 Milliarde Dollar 43.98 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 602.28 555.17 0.18 ↑ % 88.89 Milliarde Dollar 1.43 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 167.04 153.98 -1.11 ↓ % 75.07 Milliarde Dollar 1.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9219 -0.02 ↓ % 32.74 Milliarde Dollar 3.45 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5389 0.4967818161 1.24 ↑ % 29.87 Milliarde Dollar 672.35 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1693630000 0.1561164423 2.86 ↑ % 24.46 Milliarde Dollar 1.40 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.373 5.874 1.23 ↑ % 22.14 Milliarde Dollar 145.63 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4593420000 0.4234150248 -0.39 ↓ % 16.39 Milliarde Dollar 252.56 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 38.04 35.06 -0.67 ↓ % 14.94 Milliarde Dollar 250.18 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230447 1.65 ↑ % 14.64 Milliarde Dollar 396.17 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.368 6.792 1.47 ↑ % 10.59 Milliarde Dollar 138.44 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 17.42 16.06 1.20 ↑ % 10.23 Milliarde Dollar 359.79 Millionen Dollar
15
TRON
(TRON)
(TRX)
 0.1133360000 0.1044715381 -1.44 ↓ % 9.91 Milliarde Dollar 287.32 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 493.68 455.07 -0.80 ↓ % 9.73 Milliarde Dollar 290.91 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.086 7.454 1.47 ↑ % 8.73 Milliarde Dollar 411.10 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7284 0.6714 0.51 ↑ % 7.21 Milliarde Dollar 185.56 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 11.31 10.42 18.73 ↑ % 6.77 Milliarde Dollar 658.31 Millionen Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000150000 0.0000138268 7.25 ↑ % 6.44 Milliarde Dollar 2.17 Milliarde Dollar
21
Litecoin
(Litecoin)
(LTC)
 84.78 78.15 0.00 ↑ % 6.32 Milliarde Dollar 287.05 Millionen Dollar
22
Internet-Computer
(Internet Computer)
(ICP)
 12.31 11.35 0.01 ↑ % 5.72 Milliarde Dollar 45.89 Millionen Dollar
23
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.970 5.503 -0.44 ↓ % 5.53 Milliarde Dollar 1.88 Millionen Dollar
24
Dai
(Dai)
(DAI)
 1.0001 0.9219 0.00 ↑ % 5.35 Milliarde Dollar 290.93 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.59 29.12 -0.21 ↓ % 4.65 Milliarde Dollar 302.45 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.026 8.320 1.21 ↑ % 3.93 Milliarde Dollar 96.99 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.12 9.326 0.00 ↓ % 3.93 Milliarde Dollar 181.46 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.1083740000 0.0998976360 -0.74 ↓ % 3.87 Milliarde Dollar 33.98 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.479 2.285 2.36 ↑ % 3.67 Milliarde Dollar 71.86 Millionen Dollar
30
Filecoin
(Filecoin)
(FIL)
 5.993 5.524 3.34 ↑ % 3.33 Milliarde Dollar 126.53 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0157 0.9362 0.43 ↑ % 3.32 Milliarde Dollar 62.49 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.476 7.813 0.90 ↑ % 3.31 Milliarde Dollar 75.69 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.1109730000 0.1022933578 1.11 ↑ % 3.22 Milliarde Dollar 42.66 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1209390000 0.1114798771 -0.45 ↓ % 3.21 Milliarde Dollar 8.04 Millionen Dollar
35
Kaspa
(Kaspa)
(KAS)
 0.1352160000 0.1246402158 1.12 ↑ % 3.21 Milliarde Dollar 21.78 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 1.1945 1.1011 2.18 ↑ % 3.17 Milliarde Dollar 459.30 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9216 0.06 ↑ % 3.14 Milliarde Dollar 3.88 Milliarde Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3245580000 0.2991730206 0.03 ↑ % 3.09 Milliarde Dollar 67.57 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.996 2.762 4.47 ↑ % 2.99 Milliarde Dollar 509.48 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 429.46 395.87 -1.64 ↓ % 2.93 Milliarde Dollar 19.83 Millionen Dollar
41
OKB
(OKB)
(OKB)
 48.84 45.02 -0.48 ↓ % 2.93 Milliarde Dollar 5.25 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 1.9875 1.8321 -0.53 ↓ % 2.90 Milliarde Dollar 65.36 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.550 2.351 -0.59 ↓ % 2.77 Milliarde Dollar 294.85 Millionen Dollar
44
Arweben
(Arweave)
(AR)
 40.24 37.10 -0.43 ↓ % 2.63 Milliarde Dollar 41.64 Millionen Dollar
45
Monero
(Monero)
(XMR)
 141.17 130.13 -1.53 ↓ % 2.60 Milliarde Dollar 32.76 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,796.85 2,578.10 1.64 ↑ % 2.59 Milliarde Dollar 65.23 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0352190000 0.0324643811 0.07 ↑ % 2.56 Milliarde Dollar 40.15 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0593 0.9765 0.17 ↑ % 2.48 Milliarde Dollar 97.94 Millionen Dollar
49
Bonk
(Bonk)
(BONK)
 0.0000360000 0.0000331843 4.42 ↑ % 2.40 Milliarde Dollar 528.89 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.52 23.52 1.20 ↑ % 2.38 Milliarde Dollar 51.34 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.365 2.180 2.18 ↑ % 2.36 Milliarde Dollar 19.10 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.8112 0.7478 0.21 ↑ % 2.27 Milliarde Dollar 150.40 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 6.723 6.197 1.73 ↑ % 2.25 Milliarde Dollar 189.65 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.472 2.278 4.85 ↑ % 2.21 Milliarde Dollar 229.64 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002280000 0.0002101672 1.21 ↑ % 2.18 Milliarde Dollar 306.02 Millionen Dollar
56
Core
(Core)
(CORE)
 2.291 2.112 35.91 ↑ % 2.04 Milliarde Dollar 364.19 Millionen Dollar
57
Fetch.ai
(Fetch.ai)
(FET)
 2.302 2.122 -0.57 ↓ % 1.95 Milliarde Dollar 115.96 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.105 8.393 1.96 ↑ % 1.66 Milliarde Dollar 51.90 Millionen Dollar
59
Ondo
(Ondo)
(ONDO)
 1.1915 1.0983 8.46 ↑ % 1.66 Milliarde Dollar 385.17 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.4393540000 0.4049903662 0.70 ↑ % 1.59 Milliarde Dollar 83.94 Millionen Dollar
61
Aave
(Aave)
(AAVE)
 106.77 98.42 9.18 ↑ % 1.58 Milliarde Dollar 172.86 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1245 1.0365 1.22 ↑ % 1.57 Milliarde Dollar 32.26 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1923940000 0.1773460957 2.74 ↑ % 1.57 Milliarde Dollar 46.04 Millionen Dollar
64
Sei
(Sei)
(SEI)
 0.5350 0.4931665714 3.51 ↑ % 1.56 Milliarde Dollar 63.10 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1546 1.0643 1.95 ↑ % 1.56 Milliarde Dollar 78.36 Millionen Dollar
66
Starknet
(Starknet)
(STRK)
 1.2680 1.1688 4.95 ↑ % 1.45 Milliarde Dollar 114.50 Millionen Dollar
67
Ethena
(Ethena)
(ENA)
 0.9328 0.8599 9.40 ↑ % 1.42 Milliarde Dollar 319.26 Millionen Dollar
68
Fließen
(Flow)
(FLOW)
 0.9368 0.8635 -0.13 ↓ % 1.41 Milliarde Dollar 28.60 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0283770000 0.0261575213 4.74 ↑ % 1.40 Milliarde Dollar 18.85 Millionen Dollar
70
Gala
(Gala)
(GALA)
 0.0444980000 0.0410176334 3.36 ↑ % 1.39 Milliarde Dollar 149.63 Millionen Dollar
71
Akash-Netzwerk
(Akash Network)
(AKT)
 5.338 4.920 -0.50 ↓ % 1.27 Milliarde Dollar 12.02 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.99 58.98 1.41 ↑ % 1.26 Milliarde Dollar 47.57 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.9610 0.8859 -0.22 ↓ % 1.23 Milliarde Dollar 68.69 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.100 1.9356 4.90 ↑ % 1.17 Milliarde Dollar 55.13 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009218 0.40 ↑ % 1.17 Milliarde Dollar 18.14 Millionen Dollar
76
Axie Infinity
(Axie Infinity)
(AXS)
 8.016 7.389 1.03 ↑ % 1.16 Milliarde Dollar 46.55 Millionen Dollar
77
Menge
(Quant)
(QNT)
 93.85 86.51 -0.80 ↓ % 1.13 Milliarde Dollar 15.16 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0273850000 0.0252431096 0.90 ↑ % 1.12 Milliarde Dollar 6.22 Millionen Dollar
79
Neo
(Neo)
(NEO)
 15.41 14.20 1.22 ↑ % 1.09 Milliarde Dollar 32.68 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1214080000 0.1119121947 3.99 ↑ % 1.08 Milliarde Dollar 53.03 Millionen Dollar
81
Ronin
(Ronin)
(RON)
 3.265 3.010 1.85 ↑ % 1.06 Milliarde Dollar 11.64 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 39.24 36.17 2.21 ↑ % 1.06 Milliarde Dollar 17.60 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212780000 0.0196137625 1.13 ↑ % 1.05 Milliarde Dollar 36.50 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 4.728 4.358 3.27 ↑ % 1.05 Milliarde Dollar 198.28 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5802 0.5348 3.61 ↑ % 1.04 Milliarde Dollar 74.69 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
 6.734 6.207 3.19 ↑ % 1.04 Milliarde Dollar 161.09 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4532460000 0.4177958174 1.78 ↑ % 1.03 Milliarde Dollar 57.01 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000500000 0.0000460893 0.52 ↑ % 976.67 Millionen Dollar 13.32 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9929 0.9153 2.43 ↑ % 976.05 Millionen Dollar 26.55 Millionen Dollar
90
KuCoin-Token
(KuCoin Token)
(KCS)
 10.14 9.343 -1.23 ↓ % 971.22 Millionen Dollar 946.52 Tausend Dollar
91
Gnosis
(Gnosis)
(GNO)
 371.08 342.05 2.85 ↑ % 960.94 Millionen Dollar 13.58 Millionen Dollar
92
EOS
(EOS)
(EOS)
 0.8515 0.7849 1.68 ↑ % 959.58 Millionen Dollar 90.07 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.920 2.691 2.06 ↑ % 957.00 Millionen Dollar 31.38 Millionen Dollar
94
Mina
(Mina)
(MINA)
 0.8366 0.7712 1.32 ↑ % 928.62 Millionen Dollar 26.05 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8350 0.7697 -3.60 ↓ % 915.10 Millionen Dollar 6.02 Millionen Dollar
96
Conflux
(Conflux)
(CFX)
 0.2239280000 0.2064136954 1.15 ↑ % 904.94 Millionen Dollar 22.12 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0130090000 0.0119915141 0.99 ↑ % 897.21 Millionen Dollar 406.51 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4600550000 0.4240722582 1.12 ↑ % 877.93 Millionen Dollar 37.17 Millionen Dollar
99
ORDI
(ORDI)
(ORDI)
 38.52 35.51 2.16 ↑ % 808.95 Millionen Dollar 91.45 Millionen Dollar
100
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.987 2.753 1.87 ↑ % 803.55 Millionen Dollar 33.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer