Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,979.99 57,263.99 0.01 ↑ % 1,220.91 Milliarde Dollar 24.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,905.23 2,684.17 -0.38 ↓ % 348.97 Milliarde Dollar 11.33 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9237 0.03 ↑ % 110.82 Milliarde Dollar 52.04 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 569.19 525.88 -3.12 ↓ % 84.00 Milliarde Dollar 1.96 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.99 133.03 -1.66 ↓ % 64.60 Milliarde Dollar 2.36 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9240 0.02 ↑ % 32.87 Milliarde Dollar 5.14 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5002 0.4621449018 -0.59 ↓ % 27.69 Milliarde Dollar 985.55 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.985 6.453 -0.94 ↓ % 24.27 Milliarde Dollar 407.86 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1475030000 0.1362796442 -1.95 ↓ % 21.28 Milliarde Dollar 1.67 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4291500000 0.3964964057 -1.09 ↓ % 15.31 Milliarde Dollar 265.48 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000212500 -1.12 ↓ % 13.77 Milliarde Dollar 866.85 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.56 30.08 0.69 ↑ % 12.44 Milliarde Dollar 378.20 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1253380000 0.1158011569 0.27 ↑ % 10.96 Milliarde Dollar 229.08 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.498 6.004 -1.22 ↓ % 9.34 Milliarde Dollar 148.07 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 429.61 396.93 -0.72 ↓ % 8.47 Milliarde Dollar 233.21 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.02 12.03 -2.18 ↓ % 7.64 Milliarde Dollar 287.03 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.983 6.452 -4.06 ↓ % 7.51 Milliarde Dollar 423.10 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6513 0.6017 -0.98 ↓ % 6.45 Milliarde Dollar 257.55 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 78.76 72.77 -1.44 ↓ % 5.87 Milliarde Dollar 368.19 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.98 11.07 1.01 ↑ % 5.56 Milliarde Dollar 133.68 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.937 5.485 0.26 ↑ % 5.50 Milliarde Dollar 1.90 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9239 0.02 ↑ % 5.35 Milliarde Dollar 795.95 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101630 11.98 ↑ % 4.83 Milliarde Dollar 3.83 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.865 6.342 -0.62 ↓ % 4.11 Milliarde Dollar 93.87 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.23 9.453 -7.37 ↓ % 3.98 Milliarde Dollar 556.84 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9240 0.00 ↑ % 3.81 Milliarde Dollar 5.90 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1064580000 0.0983577172 -2.25 ↓ % 3.80 Milliarde Dollar 72.10 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.58 23.63 -1.32 ↓ % 3.76 Milliarde Dollar 167.85 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.899 7.298 -2.49 ↓ % 3.43 Milliarde Dollar 104.07 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1212830000 0.1120546978 -2.26 ↓ % 3.22 Milliarde Dollar 9.20 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.156 7.536 -2.16 ↓ % 3.19 Milliarde Dollar 109.30 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9544 0.8818 -2.20 ↓ % 3.12 Milliarde Dollar 58.36 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.1027150000 0.0948995184 -0.84 ↓ % 2.97 Milliarde Dollar 49.80 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.385 4.976 -2.29 ↓ % 2.97 Milliarde Dollar 135.52 Millionen Dollar
35
OKB
(OKB)
(OKB)
 48.80 45.09 -0.70 ↓ % 2.93 Milliarde Dollar 2.83 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.010 1.8568 -4.82 ↓ % 2.93 Milliarde Dollar 61.64 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.902 2.681 -7.13 ↓ % 2.90 Milliarde Dollar 827.91 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.8971 1.7528 -4.84 ↓ % 2.77 Milliarde Dollar 84.09 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1145810000 0.1058626463 -0.55 ↓ % 2.71 Milliarde Dollar 31.43 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 41.23 38.09 5.03 ↑ % 2.70 Milliarde Dollar 104.95 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.432 2.247 -0.94 ↓ % 2.54 Milliarde Dollar 178.10 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2664400000 0.2461668468 -2.67 ↓ % 2.53 Milliarde Dollar 87.78 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,711.95 2,505.60 0.81 ↑ % 2.51 Milliarde Dollar 46.86 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.9376 0.8663 -3.61 ↓ % 2.49 Milliarde Dollar 305.93 Millionen Dollar
45
Monero
(Monero)
(XMR)
 133.60 123.43 -0.99 ↓ % 2.46 Milliarde Dollar 39.44 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0336990000 0.0311348768 -0.23 ↓ % 2.45 Milliarde Dollar 42.65 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 348.31 321.81 0.16 ↑ % 2.36 Milliarde Dollar 29.27 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9141 0.8446 -3.58 ↓ % 2.14 Milliarde Dollar 161.49 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 21.66 20.01 -3.49 ↓ % 2.02 Milliarde Dollar 76.65 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002110000 0.0001949452 10.79 ↑ % 2.01 Milliarde Dollar 742.89 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9452 1.7972 -1.93 ↓ % 1.95 Milliarde Dollar 23.55 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.621 5.194 1.42 ↑ % 1.88 Milliarde Dollar 321.91 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6485 0.5992 -2.93 ↓ % 1.82 Milliarde Dollar 124.57 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.027 1.8725 -3.22 ↓ % 1.72 Milliarde Dollar 174.18 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221739 2.17 ↑ % 1.54 Milliarde Dollar 359.16 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.235 7.609 -6.01 ↓ % 1.50 Milliarde Dollar 62.39 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0524 0.9723 0.08 ↑ % 1.47 Milliarde Dollar 32.01 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.5962 1.4748 -2.15 ↓ % 1.42 Milliarde Dollar 76.19 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1722140000 0.1591104090 -1.98 ↓ % 1.40 Milliarde Dollar 41.81 Millionen Dollar
60
Core
(Core)
(CORE)
 1.5813 1.4610 -1.33 ↓ % 1.40 Milliarde Dollar 64.98 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0374 0.9585 -2.89 ↓ % 1.40 Milliarde Dollar 117.99 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4581280000 0.4232694986 -2.76 ↓ % 1.34 Milliarde Dollar 94.12 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8211 0.7586 -2.83 ↓ % 1.24 Milliarde Dollar 35.64 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0398060000 0.0367772013 -2.88 ↓ % 1.21 Milliarde Dollar 115.88 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 81.51 75.31 0.15 ↑ % 1.21 Milliarde Dollar 51.76 Millionen Dollar
66
Akash-Netzwerk
(Akash Network)
(AKT)
 5.039 4.655 -4.59 ↓ % 1.19 Milliarde Dollar 40.44 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.36 54.85 -3.16 ↓ % 1.17 Milliarde Dollar 35.43 Millionen Dollar
68
Menge
(Quant)
(QNT)
 93.16 86.08 -0.95 ↓ % 1.12 Milliarde Dollar 16.17 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009239 -1.49 ↓ % 1.12 Milliarde Dollar 22.60 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.8467 0.7823 -3.32 ↓ % 1.09 Milliarde Dollar 88.92 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0266750000 0.0246453259 -1.37 ↓ % 1.08 Milliarde Dollar 8.54 Millionen Dollar
72
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9035 1.7586 -2.33 ↓ % 1.06 Milliarde Dollar 14.59 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.6991 0.6459 -7.31 ↓ % 1.06 Milliarde Dollar 378.87 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0212650000 0.0196469674 -3.89 ↓ % 1.05 Milliarde Dollar 18.26 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.7494 0.6924 -1.36 ↓ % 1.04 Milliarde Dollar 106.81 Millionen Dollar
76
Worldcoin
(Worldcoin)
(WLD)
 4.857 4.487 -7.19 ↓ % 1.04 Milliarde Dollar 606.87 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.48 13.38 -2.91 ↓ % 1.02 Milliarde Dollar 37.12 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 37.88 35.00 -1.00 ↓ % 1.02 Milliarde Dollar 20.20 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1130560000 0.1044536820 -2.19 ↓ % 1.00 Milliarde Dollar 52.92 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5445 0.5031 3.62 ↑ % 980.09 Millionen Dollar 71.52 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.712 6.201 -1.20 ↓ % 970.65 Millionen Dollar 31.52 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4100230000 0.3788247600 -1.02 ↓ % 929.00 Millionen Dollar 63.68 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 9.577 8.848 -3.05 ↓ % 917.64 Millionen Dollar 1.76 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000460000 0.0000424999 -5.12 ↓ % 902.89 Millionen Dollar 37.97 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0177690000 0.0164169746 -3.17 ↓ % 876.03 Millionen Dollar 43.09 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.8783 0.8115 -0.80 ↓ % 862.22 Millionen Dollar 40.63 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7532 0.6959 -3.96 ↓ % 848.08 Millionen Dollar 121.45 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 1.1620 1.0736 0.61 ↑ % 845.95 Millionen Dollar 98.80 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7616 0.7037 -2.75 ↓ % 832.86 Millionen Dollar 5.21 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7334 0.6776 -4.07 ↓ % 809.51 Millionen Dollar 17.85 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.484 2.295 -1.77 ↓ % 799.99 Millionen Dollar 9.81 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.1968290000 0.1818524782 -3.84 ↓ % 794.73 Millionen Dollar 39.16 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.395 2.213 0.56 ↑ % 785.15 Millionen Dollar 23.27 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 36.81 34.01 -0.73 ↓ % 773.10 Millionen Dollar 149.80 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4041460000 0.3733949350 -0.59 ↓ % 771.24 Millionen Dollar 46.69 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 8.008 7.399 -0.30 ↓ % 746.55 Millionen Dollar 3.16 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.594 4.244 -3.59 ↓ % 738.98 Millionen Dollar 5.55 Millionen Dollar
98
USDD
(USDD)
(USDD)
 0.9970 0.9211 -0.09 ↓ % 733.20 Millionen Dollar 5.51 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0104480000 0.0096530221 -5.11 ↓ % 720.54 Millionen Dollar 580.19 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 273.77 252.94 -2.52 ↓ % 708.95 Millionen Dollar 19.18 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer