Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,005.15 60,615.44 6.93 ↑ % 1,300.23 Milliarde Dollar 41.46 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,014.14 2,768.02 4.40 ↑ % 362.05 Milliarde Dollar 15.29 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9185 0.06 ↑ % 110.98 Milliarde Dollar 73.66 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.69 535.11 2.85 ↑ % 85.93 Milliarde Dollar 1.95 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 161.52 148.33 13.06 ↑ % 72.47 Milliarde Dollar 4.03 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9183 -0.01 ↓ % 33.28 Milliarde Dollar 8.51 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5174 0.4751594507 3.39 ↑ % 28.64 Milliarde Dollar 1.16 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.981 6.411 0.89 ↑ % 24.25 Milliarde Dollar 359.81 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1557010000 0.1429870791 6.37 ↑ % 22.47 Milliarde Dollar 1.85 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4561550000 0.4189072073 6.10 ↑ % 16.27 Milliarde Dollar 375.27 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229586 8.77 ↑ % 14.79 Milliarde Dollar 1.16 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.80 31.96 9.31 ↑ % 13.30 Milliarde Dollar 511.07 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1265330000 0.1162008214 0.90 ↑ % 11.07 Milliarde Dollar 260.88 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.951 6.384 6.62 ↑ % 10.00 Milliarde Dollar 248.02 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 458.07 420.67 6.82 ↑ % 9.03 Milliarde Dollar 381.98 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.158 7.492 17.33 ↑ % 8.78 Milliarde Dollar 969.63 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.92 12.78 7.20 ↑ % 8.17 Milliarde Dollar 343.82 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6863 0.6303 5.26 ↑ % 6.80 Milliarde Dollar 313.66 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.27 75.55 4.34 ↑ % 6.13 Milliarde Dollar 388.15 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.38 11.37 3.10 ↑ % 5.75 Milliarde Dollar 127.45 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.973 5.485 0.59 ↑ % 5.53 Milliarde Dollar 2.30 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9183 0.01 ↑ % 5.35 Milliarde Dollar 709.05 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.331 6.732 7.08 ↑ % 4.39 Milliarde Dollar 116.95 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091834 -4.41 ↓ % 4.38 Milliarde Dollar 2.86 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.62 9.752 5.78 ↑ % 4.13 Milliarde Dollar 681.31 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.02 24.81 5.70 ↑ % 3.97 Milliarde Dollar 238.09 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1098510000 0.1008810067 3.02 ↑ % 3.93 Milliarde Dollar 88.79 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9181 -0.01 ↓ % 3.80 Milliarde Dollar 7.71 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.483 7.791 8.48 ↑ % 3.68 Milliarde Dollar 132.19 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.347 2.155 16.73 ↑ % 3.42 Milliarde Dollar 175.22 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1252120000 0.1149876889 3.15 ↑ % 3.33 Milliarde Dollar 11.56 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.495 7.802 4.31 ↑ % 3.32 Milliarde Dollar 164.41 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9910 0.9101 4.58 ↑ % 3.24 Milliarde Dollar 76.94 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.784 5.312 7.89 ↑ % 3.19 Milliarde Dollar 190.03 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.138 1.9637 12.46 ↑ % 3.12 Milliarde Dollar 228.40 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1066040000 0.0978991438 4.27 ↑ % 3.09 Milliarde Dollar 60.59 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.11 46.02 2.67 ↑ % 3.01 Milliarde Dollar 7.37 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.990 2.746 7.02 ↑ % 2.99 Milliarde Dollar 1.02 Milliarde Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3046290000 0.2797542144 13.77 ↑ % 2.89 Milliarde Dollar 191.96 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1217040000 0.1117661382 6.20 ↑ % 2.88 Milliarde Dollar 38.56 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 43.69 40.12 10.13 ↑ % 2.86 Milliarde Dollar 208.81 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9882 0.9075 5.00 ↑ % 2.62 Milliarde Dollar 348.27 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 383.62 352.29 11.59 ↑ % 2.60 Milliarde Dollar 64.94 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0356120000 0.0327040665 5.77 ↑ % 2.59 Milliarde Dollar 56.19 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,788.28 2,560.60 3.79 ↑ % 2.58 Milliarde Dollar 67.01 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.463 2.262 1.96 ↑ % 2.58 Milliarde Dollar 357.15 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.95 123.93 2.77 ↑ % 2.49 Milliarde Dollar 41.10 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9798 0.8998 8.68 ↑ % 2.29 Milliarde Dollar 233.98 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.95 21.99 11.37 ↑ % 2.24 Milliarde Dollar 103.05 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7665 0.7039 18.70 ↑ % 2.15 Milliarde Dollar 318.82 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.140 1.9649 10.24 ↑ % 2.14 Milliarde Dollar 39.46 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.371 5.851 15.46 ↑ % 2.13 Milliarde Dollar 484.93 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0001956073 10.55 ↑ % 2.04 Milliarde Dollar 1.08 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.282 2.096 13.08 ↑ % 1.94 Milliarde Dollar 321.30 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.913 8.185 7.99 ↑ % 1.62 Milliarde Dollar 106.30 Millionen Dollar
56
Core
(Core)
(CORE)
 1.8022 1.6551 13.02 ↑ % 1.60 Milliarde Dollar 112.48 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229586 6.17 ↑ % 1.58 Milliarde Dollar 423.55 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1473 1.0536 12.31 ↑ % 1.55 Milliarde Dollar 205.47 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5259 0.4829515995 15.03 ↑ % 1.54 Milliarde Dollar 182.21 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0960 1.0065 4.51 ↑ % 1.53 Milliarde Dollar 33.97 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1796140000 0.1649474392 4.22 ↑ % 1.46 Milliarde Dollar 64.51 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6393 1.5055 2.41 ↑ % 1.46 Milliarde Dollar 86.91 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.874 5.394 16.16 ↑ % 1.39 Milliarde Dollar 90.52 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0436660000 0.0401004091 8.85 ↑ % 1.33 Milliarde Dollar 163.16 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8702 0.7992 6.27 ↑ % 1.31 Milliarde Dollar 41.66 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.14 79.10 6.39 ↑ % 1.28 Milliarde Dollar 70.42 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.31 58.14 6.77 ↑ % 1.25 Milliarde Dollar 43.06 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0249260000 0.0228906425 15.81 ↑ % 1.23 Milliarde Dollar 27.92 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9433 0.8662 11.99 ↑ % 1.21 Milliarde Dollar 128.47 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009183 4.23 ↑ % 1.16 Milliarde Dollar 26.64 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8372 0.7688 12.36 ↑ % 1.16 Milliarde Dollar 183.26 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.29 88.43 3.53 ↑ % 1.16 Milliarde Dollar 19.30 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.031 1.8650 7.00 ↑ % 1.13 Milliarde Dollar 16.50 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0278990000 0.0256208793 5.87 ↑ % 1.13 Milliarde Dollar 11.47 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7316 0.6718 3.84 ↑ % 1.11 Milliarde Dollar 467.55 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.79 37.46 7.92 ↑ % 1.10 Milliarde Dollar 28.94 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.42 14.16 6.67 ↑ % 1.09 Milliarde Dollar 47.73 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1215750000 0.1116476718 7.23 ↑ % 1.08 Milliarde Dollar 71.88 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.989 4.582 2.67 ↑ % 1.07 Milliarde Dollar 543.27 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.223 6.633 7.58 ↑ % 1.04 Milliarde Dollar 45.31 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5640 0.5180 5.75 ↑ % 1.02 Milliarde Dollar 90.26 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203730000 0.0187094223 15.61 ↑ % 1.00 Milliarde Dollar 84.50 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4389940000 0.4031475059 7.27 ↑ % 994.64 Millionen Dollar 79.95 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000449989 6.34 ↑ % 959.56 Millionen Dollar 28.12 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.819 9.017 2.75 ↑ % 940.86 Millionen Dollar 1.73 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7985 0.7333 5.57 ↑ % 899.10 Millionen Dollar 134.11 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9144 0.8398 4.31 ↑ % 897.68 Millionen Dollar 34.69 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8082 0.7422 6.78 ↑ % 883.91 Millionen Dollar 8.97 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7953 0.7303 8.43 ↑ % 878.40 Millionen Dollar 24.19 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.685 2.466 8.09 ↑ % 865.19 Millionen Dollar 15.99 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.1712 1.0755 0.67 ↑ % 852.61 Millionen Dollar 125.47 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2111800000 0.1939358859 6.57 ↑ % 852.74 Millionen Dollar 50.72 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.590 2.378 9.58 ↑ % 848.80 Millionen Dollar 33.65 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4308430000 0.3956620840 6.96 ↑ % 822.19 Millionen Dollar 53.83 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 38.64 35.49 7.43 ↑ % 811.45 Millionen Dollar 175.38 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116500000 0.0106987076 14.29 ↑ % 803.49 Millionen Dollar 566.36 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.864 4.467 7.24 ↑ % 782.46 Millionen Dollar 10.52 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.063 7.405 1.30 ↑ % 751.70 Millionen Dollar 4.98 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.15 12.08 9.96 ↑ % 750.89 Millionen Dollar 6.59 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2250 1.1250 7.15 ↑ % 741.03 Millionen Dollar 56.11 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer