Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,798.84 61,398.15 1.22 ↑ % 1,315.93 Milliarde Dollar 26.63 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,096.85 2,846.47 4.63 ↑ % 372.00 Milliarde Dollar 14.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9195 0.03 ↑ % 111.38 Milliarde Dollar 55.14 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 579.77 532.89 1.31 ↑ % 85.57 Milliarde Dollar 1.55 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 172.74 158.77 5.04 ↑ % 77.53 Milliarde Dollar 3.21 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9192 0.00 ↑ % 33.43 Milliarde Dollar 6.31 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5227 0.4804672795 1.23 ↑ % 28.90 Milliarde Dollar 910.45 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1548070000 0.1422908541 2.38 ↑ % 22.34 Milliarde Dollar 1.12 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.424 5.905 -3.58 ↓ % 22.32 Milliarde Dollar 347.73 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4820970000 0.4431194575 3.53 ↑ % 17.20 Milliarde Dollar 418.73 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 1.71 ↑ % 14.67 Milliarde Dollar 475.60 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.49 34.46 5.95 ↑ % 14.34 Milliarde Dollar 524.90 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1243110000 0.1142604557 0.16 ↑ % 10.87 Milliarde Dollar 265.73 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.199 6.617 1.16 ↑ % 10.35 Milliarde Dollar 211.73 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.26 14.95 1.59 ↑ % 9.55 Milliarde Dollar 838.45 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 480.83 441.95 7.65 ↑ % 9.48 Milliarde Dollar 556.73 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.995 7.348 -3.37 ↓ % 8.81 Milliarde Dollar 633.05 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7152 0.6574 2.56 ↑ % 7.09 Milliarde Dollar 248.76 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.03 77.23 2.03 ↑ % 6.26 Milliarde Dollar 318.67 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.26 12.19 7.36 ↑ % 6.15 Milliarde Dollar 128.90 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.893 5.417 -0.15 ↓ % 5.46 Milliarde Dollar 4.80 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9193 0.02 ↑ % 5.35 Milliarde Dollar 603.13 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.547 6.936 3.54 ↑ % 4.52 Milliarde Dollar 111.86 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.83 26.50 5.36 ↑ % 4.24 Milliarde Dollar 272.16 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 -0.02 ↓ % 4.24 Milliarde Dollar 1.01 Milliarde Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1148530000 0.1055671350 -2.44 ↓ % 4.11 Milliarde Dollar 119.25 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.05 9.236 -0.10 ↓ % 3.91 Milliarde Dollar 299.52 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.647 7.948 3.76 ↑ % 3.76 Milliarde Dollar 119.78 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.407 2.212 -2.42 ↓ % 3.57 Milliarde Dollar 77.51 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9189 -0.01 ↓ % 3.55 Milliarde Dollar 5.28 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.666 7.966 2.28 ↑ % 3.39 Milliarde Dollar 134.12 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1254420000 0.1153000143 1.91 ↑ % 3.33 Milliarde Dollar 10.83 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.886 5.410 2.41 ↑ % 3.25 Milliarde Dollar 161.18 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9918 0.9116 1.91 ↑ % 3.24 Milliarde Dollar 78.09 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1087220000 0.0999318263 1.68 ↑ % 3.15 Milliarde Dollar 55.82 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 48.05 44.16 0.58 ↑ % 3.14 Milliarde Dollar 159.67 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.119 1.9478 6.89 ↑ % 3.09 Milliarde Dollar 208.89 Millionen Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3173950000 0.2917336142 4.05 ↑ % 3.01 Milliarde Dollar 160.38 Millionen Dollar
39
OKB
(OKB)
(OKB)
 50.12 46.07 1.94 ↑ % 3.01 Milliarde Dollar 4.54 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1216570000 0.1118210316 0.83 ↑ % 2.88 Milliarde Dollar 22.99 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.807 2.580 -0.54 ↓ % 2.80 Milliarde Dollar 535.53 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.574 2.366 9.08 ↑ % 2.80 Milliarde Dollar 359.92 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0210 0.9385 4.61 ↑ % 2.71 Milliarde Dollar 472.90 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,842.24 2,612.44 5.91 ↑ % 2.63 Milliarde Dollar 99.68 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0360130000 0.0331013489 2.58 ↑ % 2.62 Milliarde Dollar 49.35 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 384.40 353.32 -0.26 ↓ % 2.61 Milliarde Dollar 29.55 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0852 0.9974 3.85 ↑ % 2.54 Milliarde Dollar 212.17 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.78 124.80 1.61 ↑ % 2.50 Milliarde Dollar 37.97 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8741 0.8034 7.94 ↑ % 2.45 Milliarde Dollar 491.32 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.10 23.07 4.76 ↑ % 2.34 Milliarde Dollar 78.65 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.849 6.295 1.68 ↑ % 2.29 Milliarde Dollar 338.22 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.222 2.042 2.03 ↑ % 2.22 Milliarde Dollar 35.98 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.360 2.170 4.91 ↑ % 2.00 Milliarde Dollar 252.54 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002080000 0.0001911832 -1.74 ↓ % 1.99 Milliarde Dollar 326.79 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.530 8.759 5.82 ↑ % 1.74 Milliarde Dollar 111.86 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2774 1.1741 8.30 ↑ % 1.72 Milliarde Dollar 243.79 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8570 1.7069 1.68 ↑ % 1.65 Milliarde Dollar 73.93 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5610 0.5156 0.29 ↑ % 1.64 Milliarde Dollar 102.23 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8212 1.6740 9.37 ↑ % 1.63 Milliarde Dollar 146.92 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229788 2.00 ↑ % 1.57 Milliarde Dollar 226.10 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0915 1.0032 -0.77 ↓ % 1.53 Milliarde Dollar 49.84 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1852060000 0.1702320949 5.65 ↑ % 1.51 Milliarde Dollar 58.47 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.972 5.489 3.65 ↑ % 1.42 Milliarde Dollar 46.32 Millionen Dollar
64
Ondo
(Ondo)
(ONDO)
 1.0174 0.9351 15.41 ↑ % 1.41 Milliarde Dollar 341.24 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0461880000 0.0424537002 6.39 ↑ % 1.40 Milliarde Dollar 164.13 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8951 0.8228 2.25 ↑ % 1.35 Milliarde Dollar 32.59 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.63 81.46 2.56 ↑ % 1.31 Milliarde Dollar 61.32 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.57 60.27 4.95 ↑ % 1.29 Milliarde Dollar 43.69 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9794 0.9002 3.64 ↑ % 1.26 Milliarde Dollar 106.95 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0247430000 0.0227425285 -1.05 ↓ % 1.22 Milliarde Dollar 21.11 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.68 89.79 4.03 ↑ % 1.18 Milliarde Dollar 16.14 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 1.91 ↑ % 1.17 Milliarde Dollar 20.63 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.068 1.9007 3.17 ↑ % 1.15 Milliarde Dollar 17.53 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0283550000 0.0260624983 5.24 ↑ % 1.15 Milliarde Dollar 10.53 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.70 14.43 2.85 ↑ % 1.11 Milliarde Dollar 34.85 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.82 37.52 2.26 ↑ % 1.10 Milliarde Dollar 22.85 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7193 0.6611 4.43 ↑ % 1.09 Milliarde Dollar 290.25 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.494 6.888 3.69 ↑ % 1.08 Milliarde Dollar 40.28 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1217790000 0.1119331679 4.15 ↑ % 1.08 Milliarde Dollar 63.61 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.019 4.613 2.29 ↑ % 1.08 Milliarde Dollar 286.62 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4469720000 0.4108343138 2.58 ↑ % 1.01 Milliarde Dollar 64.64 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5614 0.5161 4.32 ↑ % 1.01 Milliarde Dollar 60.20 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201540000 0.0185245491 1.61 ↑ % 993.61 Millionen Dollar 66.97 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450383 3.13 ↑ % 968.19 Millionen Dollar 17.30 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.843 9.047 2.69 ↑ % 943.20 Millionen Dollar 1.41 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9416 0.8654 1.51 ↑ % 924.29 Millionen Dollar 33.05 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8199 0.7536 2.29 ↑ % 923.37 Millionen Dollar 103.77 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8326 0.7653 2.12 ↑ % 911.07 Millionen Dollar 8.23 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2253930000 0.2071699760 2.70 ↑ % 910.29 Millionen Dollar 41.04 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.792 2.566 6.68 ↑ % 901.67 Millionen Dollar 16.94 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8090 0.7436 1.14 ↑ % 894.44 Millionen Dollar 19.24 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.692 2.474 3.78 ↑ % 882.36 Millionen Dollar 42.41 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.20 37.87 11.15 ↑ % 865.29 Millionen Dollar 238.91 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1559 1.0624 3.88 ↑ % 841.46 Millionen Dollar 112.29 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4345250000 0.3993936537 1.62 ↑ % 829.21 Millionen Dollar 50.90 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0119740000 0.0110059021 3.75 ↑ % 825.79 Millionen Dollar 382.56 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 303.04 278.54 13.84 ↑ % 784.75 Millionen Dollar 24.80 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.970 4.568 14.50 ↑ % 764.94 Millionen Dollar 147.93 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2583 1.1565 4.67 ↑ % 761.12 Millionen Dollar 38.82 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.718 4.336 2.09 ↑ % 758.99 Millionen Dollar 11.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer