Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 113,618.70 | -0.10 ↓ % | -1.84 ↓ % | -3.64 ↓ % | 2,261.10 Milliarde Dollar | 70.29 Milliarde Dollar | 98,031.69 | |
| 2 | 3,508.48 | 0.02 ↑ % | -4.21 ↓ % | -6.25 ↓ % | 423.51 Milliarde Dollar | 36.41 Milliarde Dollar | 3,027.16 | |
| 3 | 2.939 | -0.14 ↓ % | -1.76 ↓ % | -7.90 ↓ % | 174.30 Milliarde Dollar | 6.60 Milliarde Dollar | 2.536 | |
| 4 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 163.86 Milliarde Dollar | 113.66 Milliarde Dollar | 0.8626 | |
| 5 | 754.69 | -0.16 ↓ % | -2.40 ↓ % | -3.57 ↓ % | 105.12 Milliarde Dollar | 2.46 Milliarde Dollar | 651.16 | |
| 6 | 164.39 | -0.03 ↓ % | -2.80 ↓ % | -12.52 ↓ % | 88.49 Milliarde Dollar | 5.82 Milliarde Dollar | 141.84 | |
| 7 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 64.22 Milliarde Dollar | 14.54 Milliarde Dollar | 0.8627 | |
| 8 | 0.3265350000 | 0.01 ↑ % | -0.23 ↓ % | 2.65 ↑ % | 30.93 Milliarde Dollar | 1.43 Milliarde Dollar | 0.2817386430 | |
| 9 | 0.1994010000 | -0.19 ↓ % | -4.00 ↓ % | -16.09 ↓ % | 29.98 Milliarde Dollar | 2.71 Milliarde Dollar | 0.1720457750 | |
| 10 | 0.7137 | -0.22 ↓ % | -1.96 ↓ % | -13.76 ↓ % | 25.27 Milliarde Dollar | 1.06 Milliarde Dollar | 0.6158 | |
| 11 | 38.21 | -0.38 ↓ % | -4.20 ↓ % | -14.00 ↓ % | 12.76 Milliarde Dollar | 435.86 Millionen Dollar | 32.97 | |
| 12 | 3.417 | -0.11 ↓ % | -2.40 ↓ % | -16.24 ↓ % | 12.00 Milliarde Dollar | 1.60 Milliarde Dollar | 2.949 | |
| 13 | 0.3794650000 | -0.31 ↓ % | -3.46 ↓ % | -13.40 ↓ % | 11.85 Milliarde Dollar | 391.14 Millionen Dollar | 0.3274073350 | |
| 14 | 16.03 | 0.02 ↑ % | -3.94 ↓ % | -12.49 ↓ % | 10.87 Milliarde Dollar | 732.81 Millionen Dollar | 13.83 | |
| 15 | 536.93 | 0.49 ↑ % | -3.78 ↓ % | -3.40 ↓ % | 10.69 Milliarde Dollar | 444.94 Millionen Dollar | 463.27 | |
| 16 | 0.2369500000 | -0.17 ↓ % | -3.94 ↓ % | -13.39 ↓ % | 10.04 Milliarde Dollar | 551.12 Millionen Dollar | 0.2044435404 | |
| 17 | 21.52 | 0.12 ↑ % | -2.79 ↓ % | -11.39 ↓ % | 9.09 Milliarde Dollar | 530.83 Millionen Dollar | 18.57 | |
| 18 | 1.0005 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 8.67 Milliarde Dollar | 221.40 Millionen Dollar | 0.8632 | |
| 19 | 3.579 | 0.29 ↑ % | 1.97 ↑ % | 8.68 ↑ % | 8.65 Milliarde Dollar | 540.18 Millionen Dollar | 3.088 | |
| 20 | 8.957 | 0.02 ↑ % | 0.32 ↑ % | -0.28 ↓ % | 8.27 Milliarde Dollar | 2.53 Millionen Dollar | 7.729 | |
| 21 | 107.59 | 0.53 ↑ % | 1.81 ↑ % | -5.52 ↓ % | 8.19 Milliarde Dollar | 874.09 Millionen Dollar | 92.83 | |
| 22 | 0.0000120000 | -0.02 ↓ % | -1.54 ↓ % | -13.83 ↓ % | 7.13 Milliarde Dollar | 236.45 Millionen Dollar | 0.0000103538 | |
| 23 | 9.066 | 0.55 ↑ % | -1.19 ↓ % | -13.37 ↓ % | 5.70 Milliarde Dollar | 420.97 Millionen Dollar | 7.823 | |
| 24 | 3.555 | 0.04 ↑ % | -2.99 ↓ % | -13.41 ↓ % | 5.70 Milliarde Dollar | 343.64 Millionen Dollar | 3.068 | |
| 25 | 293.59 | -0.83 ↓ % | -3.75 ↓ % | -9.64 ↓ % | 5.42 Milliarde Dollar | 125.77 Millionen Dollar | 253.32 | |
| 26 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 21.04 Milliarde Dollar | 0.8627 | |
| 27 | 4.288 | -0.24 ↓ % | -1.73 ↓ % | -6.31 ↓ % | 4.89 Milliarde Dollar | 118.34 Millionen Dollar | 3.700 | |
| 28 | 0.0000100000 | -0.19 ↓ % | -2.11 ↓ % | -17.80 ↓ % | 4.36 Milliarde Dollar | 783.94 Millionen Dollar | 0.0000086281 | |
| 29 | 0.1322320000 | 0.04 ↑ % | -3.94 ↓ % | -1.82 ↓ % | 4.28 Milliarde Dollar | 35.06 Millionen Dollar | 0.1140914886 | |
| 30 | 254.90 | 0.11 ↑ % | -1.84 ↓ % | -14.05 ↓ % | 3.88 Milliarde Dollar | 429.38 Millionen Dollar | 219.93 | |
| 31 | 0.5472 | 1.52 ↑ % | -9.54 ↓ % | -4.97 ↓ % | 3.48 Milliarde Dollar | 1.43 Milliarde Dollar | 0.4721045264 | |
| 32 | 338.78 | 0.01 ↑ % | -3.56 ↓ % | -20.54 ↓ % | 3.24 Milliarde Dollar | 143.15 Millionen Dollar | 292.30 | |
| 33 | 19.79 | 0.08 ↑ % | -2.06 ↓ % | -13.35 ↓ % | 3.03 Milliarde Dollar | 149.40 Millionen Dollar | 17.08 | |
| 34 | 2.400 | -0.02 ↓ % | -3.44 ↓ % | -16.47 ↓ % | 2.98 Milliarde Dollar | 254.39 Millionen Dollar | 2.071 | |
| 35 | 4.185 | -0.16 ↓ % | -2.50 ↓ % | -12.76 ↓ % | 2.81 Milliarde Dollar | 226.17 Millionen Dollar | 3.611 | |
| 36 | 0.8841 | 0.10 ↑ % | -3.56 ↓ % | -15.76 ↓ % | 2.79 Milliarde Dollar | 197.40 Millionen Dollar | 0.7628 | |
| 37 | 46.55 | -0.04 ↓ % | -0.92 ↓ % | -3.44 ↓ % | 2.79 Milliarde Dollar | 6.90 Millionen Dollar | 40.16 | |
| 38 | 0.3580470000 | -0.05 ↓ % | -11.66 ↓ % | -18.86 ↓ % | 2.78 Milliarde Dollar | 168.41 Millionen Dollar | 0.3089276062 | |
| 39 | 5.020 | 0.27 ↑ % | -2.27 ↓ % | -10.96 ↓ % | 2.69 Milliarde Dollar | 89.20 Millionen Dollar | 4.331 | |
| 40 | 0.6907 | -0.23 ↓ % | -4.25 ↓ % | -11.42 ↓ % | 2.32 Milliarde Dollar | 251.48 Millionen Dollar | 0.5960 | |
| 41 | 0.0839780000 | 0.26 ↑ % | -3.71 ↓ % | -16.21 ↓ % | 2.23 Milliarde Dollar | 82.11 Millionen Dollar | 0.0724573101 | |
| 42 | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.23 ↓ % | 2.17 Milliarde Dollar | 399.95 Millionen Dollar | 0.8620 | |
| 43 | 0.0342550000 | 0.88 ↑ % | -0.14 ↓ % | -22.71 ↓ % | 2.15 Milliarde Dollar | 924.07 Millionen Dollar | 0.0295556593 | |
| 44 | 0.1970840000 | -0.18 ↓ % | -2.87 ↓ % | -16.00 ↓ % | 2.06 Milliarde Dollar | 165.53 Millionen Dollar | 0.1700466373 | |
| 45 | 0.0000250000 | 0.32 ↑ % | -2.78 ↓ % | -28.62 ↓ % | 2.05 Milliarde Dollar | 514.84 Millionen Dollar | 0.0000215703 | |
| 46 | 16.68 | 0.03 ↑ % | -2.58 ↓ % | -5.97 ↓ % | 2.05 Milliarde Dollar | 7.45 Millionen Dollar | 14.39 | |
| 47 | 0.2330090000 | -0.25 ↓ % | -3.91 ↓ % | -14.29 ↓ % | 2.03 Milliarde Dollar | 98.57 Millionen Dollar | 0.2010431943 | |
| 48 | 0.3772970000 | 0.18 ↑ % | -3.56 ↓ % | -15.60 ↓ % | 1.94 Milliarde Dollar | 322.62 Millionen Dollar | 0.3255367565 | |
| 49 | 0.0225240000 | 0.01 ↑ % | -3.19 ↓ % | -12.68 ↓ % | 1.94 Milliarde Dollar | 57.35 Millionen Dollar | 0.0194340000 | |
| 50 | 3.506 | 0.28 ↑ % | -3.31 ↓ % | -17.30 ↓ % | 1.82 Milliarde Dollar | 85.20 Millionen Dollar | 3.025 | |
| 51 | 0.9534 | -0.13 ↓ % | -2.98 ↓ % | -17.95 ↓ % | 1.74 Milliarde Dollar | 176.61 Millionen Dollar | 0.8226 | |
| 52 | 8.704 | -0.10 ↓ % | -1.69 ↓ % | -14.09 ↓ % | 1.74 Milliarde Dollar | 371.66 Millionen Dollar | 7.510 | |
| 53 | 5.781 | -0.64 ↓ % | -2.70 ↓ % | 5.15 ↑ % | 1.71 Milliarde Dollar | 60.42 Millionen Dollar | 4.988 | |
| 54 | 0.0786720000 | 0.56 ↑ % | -2.85 ↓ % | -16.94 ↓ % | 1.67 Milliarde Dollar | 1.70 Millionen Dollar | 0.0678792243 | |
| 55 | 0.2792590000 | 0.03 ↑ % | -3.42 ↓ % | -16.14 ↓ % | 1.61 Milliarde Dollar | 167.00 Millionen Dollar | 0.2409482956 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6013 | |
| 56 | 4.122 | -0.12 ↓ % | -2.41 ↓ % | -13.07 ↓ % | 1.61 Milliarde Dollar | 139.76 Millionen Dollar | 3.556 | |
| 57 | 2.307 | 0.04 ↑ % | -2.12 ↓ % | -13.11 ↓ % | 1.58 Milliarde Dollar | 218.50 Millionen Dollar | 1.9906 | |
| 58 | 0.0219930000 | -1.09 ↓ % | -5.39 ↓ % | -7.94 ↓ % | 1.53 Milliarde Dollar | 15.23 Millionen Dollar | 0.0189758463 | |
| 59 | 0.0939690000 | -0.21 ↓ % | -4.24 ↓ % | 5.44 ↑ % | 1.53 Milliarde Dollar | 41.44 Millionen Dollar | 0.0810776748 | |
| 60 | 0.6281 | -0.19 ↓ % | -5.12 ↓ % | -14.24 ↓ % | 1.49 Milliarde Dollar | 113.90 Millionen Dollar | 0.5419 | |
| 61 | 0.9975 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.45 Milliarde Dollar | 8.10 Milliarde Dollar | 0.8607 | |
| 62 | 3.738 | -0.45 ↓ % | -1.50 ↓ % | 10.27 ↑ % | 1.43 Milliarde Dollar | 23.21 Millionen Dollar | 3.225 | |
| 63 | 1.5280 | 0.34 ↑ % | -5.38 ↓ % | -24.07 ↓ % | 1.42 Milliarde Dollar | 84.80 Millionen Dollar | 1.3184 | |
| 64 | 0.4489140000 | 0.08 ↑ % | -5.77 ↓ % | -19.29 ↓ % | 1.37 Milliarde Dollar | 66.61 Millionen Dollar | 0.3873288351 | |
| 65 | 10.54 | -0.48 ↓ % | -2.77 ↓ % | -8.82 ↓ % | 1.34 Milliarde Dollar | 6.09 Millionen Dollar | 9.098 | |
| 66 | 107.78 | -0.58 ↓ % | -5.05 ↓ % | -11.15 ↓ % | 1.30 Milliarde Dollar | 27.54 Millionen Dollar | 92.99 | |
| 67 | 12.46 | -0.44 ↓ % | -4.14 ↓ % | -13.15 ↓ % | 1.25 Milliarde Dollar | 139.66 Millionen Dollar | 10.75 | |
| 68 | 0.8899 | 0.94 ↑ % | -4.29 ↓ % | -17.19 ↓ % | 1.22 Milliarde Dollar | 251.30 Millionen Dollar | 0.7678 | |
| 69 | 0.6766 | -0.29 ↓ % | -3.55 ↓ % | -16.51 ↓ % | 1.21 Milliarde Dollar | 33.74 Millionen Dollar | 0.5838 | |
| 70 | 1.6040 | -0.24 ↓ % | -3.25 ↓ % | -17.05 ↓ % | 1.17 Milliarde Dollar | 127.36 Millionen Dollar | 1.3839 | |
| 71 | 0.6384 | -0.09 ↓ % | -3.04 ↓ % | -11.48 ↓ % | 1.12 Milliarde Dollar | 236.78 Millionen Dollar | 0.5508 | |
| 72 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Milliarde Dollar | 35.83 Millionen Dollar | 0.8624 | |
| 73 | 0.0001040000 | 0.26 ↑ % | -3.72 ↓ % | -20.36 ↓ % | 991.45 Millionen Dollar | 132.04 Millionen Dollar | 0.0000897326 | |
| 74 | 0.1906080000 | 1.17 ↑ % | -8.64 ↓ % | 5.83 ↑ % | 975.74 Millionen Dollar | 202.34 Millionen Dollar | 0.1644590603 | |
| 75 | 0.0027440000 | 0.24 ↑ % | -1.59 ↓ % | 8.67 ↑ % | 971.22 Millionen Dollar | 379.76 Millionen Dollar | 0.0023675589 | |
| 76 | 3,359.99 | -0.12 ↓ % | 0.60 ↑ % | 0.18 ↑ % | 952.15 Millionen Dollar | 102.07 Millionen Dollar | 2,899.04 | |
| 77 | 0.0898440000 | 0.04 ↑ % | -2.81 ↓ % | -14.55 ↓ % | 935.93 Millionen Dollar | 46.11 Millionen Dollar | 0.0775185712 | |
| 78 | 0.9321 | 0.54 ↑ % | -4.00 ↓ % | -32.47 ↓ % | 932.09 Millionen Dollar | 291.54 Millionen Dollar | 0.8042 | |
| 79 | 25.22 | -0.03 ↓ % | -2.88 ↓ % | -15.80 ↓ % | 922.30 Millionen Dollar | 145.68 Millionen Dollar | 21.76 | |
| 80 | 0.4874910000 | -0.14 ↓ % | -3.32 ↓ % | -14.90 ↓ % | 921.80 Millionen Dollar | 34.85 Millionen Dollar | 0.4206135722 | |
| 81 | 2.575 | -0.10 ↓ % | -2.61 ↓ % | -7.22 ↓ % | 888.50 Millionen Dollar | 101.23 Millionen Dollar | 2.222 | |
| 82 | 0.3013990000 | 0.61 ↑ % | -2.73 ↓ % | -9.86 ↓ % | 868.03 Millionen Dollar | 130.43 Millionen Dollar | 0.2600509754 | |
| 83 | 0.8658 | -0.07 ↓ % | -4.19 ↓ % | -19.55 ↓ % | 864.76 Millionen Dollar | 308.60 Millionen Dollar | 0.7470 | |
| 84 | 0.1420870000 | -0.13 ↓ % | -3.23 ↓ % | -15.02 ↓ % | 864.36 Millionen Dollar | 30.78 Millionen Dollar | 0.1225945107 | |
| 85 | 1.2936 | 0.07 ↑ % | -0.80 ↓ % | -1.26 ↓ % | 835.83 Millionen Dollar | 10.23 Millionen Dollar | 1.1161 | |
| 86 | 3,359.25 | -0.02 ↓ % | 0.61 ↑ % | 0.40 ↑ % | 828.14 Millionen Dollar | 40.31 Millionen Dollar | 2,898.40 | |
| 87 | 0.8948 | -0.09 ↓ % | -4.28 ↓ % | -17.61 ↓ % | 802.53 Millionen Dollar | 103.61 Millionen Dollar | 0.7720 | |
| 88 | 0.7442 | -0.16 ↓ % | -4.08 ↓ % | -16.36 ↓ % | 783.76 Millionen Dollar | 29.13 Millionen Dollar | 0.6421 | |
| 89 | 0.4957790000 | -0.22 ↓ % | -2.28 ↓ % | -13.96 ↓ % | 784.22 Millionen Dollar | 47.04 Millionen Dollar | 0.4277645663 | |
| 90 | 1.1859 | -0.42 ↓ % | -2.83 ↓ % | -25.15 ↓ % | 777.17 Millionen Dollar | 148.65 Millionen Dollar | 1.0232 | |
| 91 | 0.7372 | -0.22 ↓ % | -4.85 ↓ % | -17.07 ↓ % | 737.16 Millionen Dollar | 39.35 Millionen Dollar | 0.6360 | |
| 92 | 0.0147040000 | 0.66 ↑ % | -1.76 ↓ % | -14.60 ↓ % | 727.05 Millionen Dollar | 46.64 Millionen Dollar | 0.0126868024 | |
| 93 | 0.1794370000 | 0.24 ↑ % | -2.62 ↓ % | -15.14 ↓ % | 705.06 Millionen Dollar | 24.28 Millionen Dollar | 0.1548205763 | |
| 94 | 2.580 | -0.07 ↓ % | -4.74 ↓ % | -16.78 ↓ % | 691.38 Millionen Dollar | 65.13 Millionen Dollar | 2.226 | |
| 95 | 0.0148940000 | 0.15 ↑ % | -2.60 ↓ % | -15.65 ↓ % | 677.50 Millionen Dollar | 115.03 Millionen Dollar | 0.0128507368 | |
| 96 | 0.2624830000 | -0.15 ↓ % | -2.48 ↓ % | -15.05 ↓ % | 675.45 Millionen Dollar | 53.77 Millionen Dollar | 0.2264737447 | |
| 97 | 0.7625 | 0.12 ↑ % | -3.30 ↓ % | -15.07 ↓ % | 662.53 Millionen Dollar | 34.64 Millionen Dollar | 0.6579 | |
| 98 | 3.933 | -0.36 ↓ % | -1.97 ↓ % | -11.45 ↓ % | 652.66 Millionen Dollar | 77.44 Millionen Dollar | 3.394 | |
| 99 | 0.0000010000 | 0.08 ↑ % | -1.82 ↓ % | -3.95 ↓ % | 648.94 Millionen Dollar | 24.22 Millionen Dollar | 0.0000008628 |
Buna ziua
Hello,
How can I help you?