Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,214.02 60,038.83 -1.23 ↓ % 1,284.67 Milliarde Dollar 29.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,943.74 2,710.14 -2.34 ↓ % 353.60 Milliarde Dollar 12.30 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9209 0.01 ↑ % 111.24 Milliarde Dollar 59.09 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 570.38 525.11 -2.08 ↓ % 84.18 Milliarde Dollar 1.81 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 160.75 147.99 0.00 ↑ % 72.14 Milliarde Dollar 3.20 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9208 0.02 ↑ % 33.33 Milliarde Dollar 6.34 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5150 0.4741606056 -0.33 ↓ % 28.48 Milliarde Dollar 1.10 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.697 6.166 -4.22 ↓ % 23.27 Milliarde Dollar 818.79 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1500950000 0.1381839111 -2.99 ↓ % 21.66 Milliarde Dollar 1.30 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4584520000 0.4220706246 0.54 ↑ % 16.35 Milliarde Dollar 358.76 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220954 -2.90 ↓ % 14.34 Milliarde Dollar 719.66 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.50 31.76 -0.99 ↓ % 13.18 Milliarde Dollar 345.52 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1248010000 0.1148971670 -1.38 ↓ % 10.91 Milliarde Dollar 347.96 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.073 6.512 1.34 ↑ % 10.17 Milliarde Dollar 191.05 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.84 14.58 13.93 ↑ % 9.30 Milliarde Dollar 846.42 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.10 408.86 -3.19 ↓ % 8.75 Milliarde Dollar 257.54 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.987 7.353 -2.58 ↓ % 8.60 Milliarde Dollar 617.38 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6969 0.6416 1.19 ↑ % 6.90 Milliarde Dollar 277.96 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.56 76.01 0.33 ↑ % 6.15 Milliarde Dollar 310.43 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.15 11.19 -2.33 ↓ % 5.64 Milliarde Dollar 94.97 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.935 5.464 -0.59 ↓ % 5.50 Milliarde Dollar 1.71 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9206 0.00 ↑ % 5.35 Milliarde Dollar 475.28 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.290 6.712 -0.62 ↓ % 4.37 Milliarde Dollar 106.79 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092064 -4.38 ↓ % 4.21 Milliarde Dollar 1.49 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1130010000 0.1040335796 2.48 ↑ % 4.04 Milliarde Dollar 76.78 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.26 25.10 1.12 ↑ % 4.01 Milliarde Dollar 230.02 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.00 9.209 -6.15 ↓ % 3.89 Milliarde Dollar 395.19 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.350 7.688 -1.44 ↓ % 3.63 Milliarde Dollar 113.71 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9204 0.00 ↑ % 3.62 Milliarde Dollar 5.84 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.457 2.262 4.10 ↑ % 3.58 Milliarde Dollar 107.98 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.551 7.872 0.64 ↑ % 3.34 Milliarde Dollar 140.00 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1238150000 0.1139894130 -1.03 ↓ % 3.29 Milliarde Dollar 9.30 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9703 0.8933 -2.88 ↓ % 3.17 Milliarde Dollar 66.41 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.713 5.259 -1.14 ↓ % 3.16 Milliarde Dollar 184.75 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1065150000 0.0980622891 -0.03 ↓ % 3.08 Milliarde Dollar 54.54 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.24 45.33 -1.83 ↓ % 2.95 Milliarde Dollar 3.97 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 45.07 41.49 2.99 ↑ % 2.95 Milliarde Dollar 123.83 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1211470000 0.1115331375 -0.72 ↓ % 2.87 Milliarde Dollar 24.76 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3017080000 0.2777653582 -0.99 ↓ % 2.86 Milliarde Dollar 156.31 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9482 1.7936 -9.34 ↓ % 2.84 Milliarde Dollar 286.19 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.795 2.573 -6.57 ↓ % 2.79 Milliarde Dollar 601.58 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 382.60 352.24 0.15 ↑ % 2.59 Milliarde Dollar 41.73 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9733 0.8961 -1.56 ↓ % 2.58 Milliarde Dollar 302.86 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0350050000 0.0322271082 -1.43 ↓ % 2.55 Milliarde Dollar 54.20 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,679.97 2,467.29 -4.03 ↓ % 2.48 Milliarde Dollar 65.33 Millionen Dollar
46
Monero
(Monero)
(XMR)
 133.90 123.27 -0.69 ↓ % 2.47 Milliarde Dollar 40.70 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.359 2.172 -4.51 ↓ % 2.47 Milliarde Dollar 249.89 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0338 0.9518 5.20 ↑ % 2.42 Milliarde Dollar 256.39 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8044 0.7406 5.48 ↑ % 2.26 Milliarde Dollar 545.19 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.54 21.68 -1.37 ↓ % 2.20 Milliarde Dollar 71.69 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.175 2.003 2.31 ↑ % 2.18 Milliarde Dollar 52.81 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.466 5.953 1.50 ↑ % 2.16 Milliarde Dollar 474.41 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002090000 0.0001924144 -2.40 ↓ % 2.00 Milliarde Dollar 462.38 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.242 2.064 -1.30 ↓ % 1.90 Milliarde Dollar 290.07 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.099 8.377 1.62 ↑ % 1.66 Milliarde Dollar 75.37 Millionen Dollar
56
Core
(Core)
(CORE)
 1.8678 1.7195 1.62 ↑ % 1.66 Milliarde Dollar 160.54 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5614 0.5168 6.64 ↑ % 1.64 Milliarde Dollar 249.71 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1088 1.0208 1.19 ↑ % 1.55 Milliarde Dollar 50.86 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1441 1.0533 0.31 ↑ % 1.54 Milliarde Dollar 174.40 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220954 -3.90 ↓ % 1.52 Milliarde Dollar 389.85 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6473 1.5166 0.00 ↑ % 1.47 Milliarde Dollar 136.63 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1740640000 0.1602508032 -3.33 ↓ % 1.42 Milliarde Dollar 70.11 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.851 5.387 -0.15 ↓ % 1.39 Milliarde Dollar 83.13 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0436490000 0.0401851463 0.11 ↑ % 1.32 Milliarde Dollar 145.66 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8703 0.8012 -0.08 ↓ % 1.31 Milliarde Dollar 35.67 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0257940000 0.0237470655 4.06 ↑ % 1.28 Milliarde Dollar 24.39 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 85.54 78.75 -0.80 ↓ % 1.27 Milliarde Dollar 57.58 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.06 57.14 -1.86 ↓ % 1.22 Milliarde Dollar 37.02 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.8642 0.7956 3.03 ↑ % 1.20 Milliarde Dollar 184.26 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9334 0.8593 -0.69 ↓ % 1.20 Milliarde Dollar 120.85 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009206 -1.84 ↓ % 1.14 Milliarde Dollar 20.92 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.25 86.77 -2.51 ↓ % 1.14 Milliarde Dollar 15.23 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.018 1.8579 -0.72 ↓ % 1.13 Milliarde Dollar 16.54 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0275140000 0.0253305715 -0.90 ↓ % 1.12 Milliarde Dollar 12.49 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.91 36.74 -2.14 ↓ % 1.08 Milliarde Dollar 21.14 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.08 13.88 -2.11 ↓ % 1.06 Milliarde Dollar 36.66 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.6921 0.6372 -5.48 ↓ % 1.05 Milliarde Dollar 347.97 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.863 4.477 -2.38 ↓ % 1.04 Milliarde Dollar 332.85 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1171560000 0.1078588513 -2.99 ↓ % 1.04 Milliarde Dollar 66.23 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.187 6.616 -0.66 ↓ % 1.04 Milliarde Dollar 40.43 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4337120000 0.3992939168 -1.47 ↓ % 982.68 Millionen Dollar 70.20 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197040000 0.0181403497 -2.15 ↓ % 971.39 Millionen Dollar 68.41 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5389 0.4961593701 -4.51 ↓ % 970.07 Millionen Dollar 75.76 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432702 -3.11 ↓ % 929.39 Millionen Dollar 21.02 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.581 8.821 -2.49 ↓ % 918.07 Millionen Dollar 1.40 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9211 0.8480 0.48 ↑ % 904.20 Millionen Dollar 36.76 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7999 0.7364 0.23 ↑ % 900.76 Millionen Dollar 109.38 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8148 0.7502 0.88 ↑ % 891.34 Millionen Dollar 6.23 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2190720000 0.2016871033 3.21 ↑ % 884.68 Millionen Dollar 60.12 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7906 0.7279 -0.73 ↓ % 873.59 Millionen Dollar 24.43 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.624 2.415 -2.25 ↓ % 845.65 Millionen Dollar 14.08 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.558 2.355 -1.51 ↓ % 838.43 Millionen Dollar 24.24 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4276780000 0.3937387570 -0.64 ↓ % 816.15 Millionen Dollar 45.83 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.0979 1.0108 -6.24 ↓ % 799.30 Millionen Dollar 131.64 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112240000 0.0103332970 -1.52 ↓ % 774.10 Millionen Dollar 803.94 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.76 33.84 -5.24 ↓ % 771.86 Millionen Dollar 126.21 Millionen Dollar
97
DeXe
(DeXe)
(DEXE)
 13.04 12.01 -0.94 ↓ % 744.76 Millionen Dollar 2.92 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 7.980 7.346 -1.00 ↓ % 743.91 Millionen Dollar 3.11 Millionen Dollar
99
Helium
(Helium)
(HNT)
 4.575 4.212 -5.56 ↓ % 735.94 Millionen Dollar 9.93 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9960 0.9170 -0.14 ↓ % 729.95 Millionen Dollar 5.14 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer