Suche nach Schlagwort : near-protocol-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 9.256 | 0.63 ↑ % | -2.71 ↓ % | 2.10 ↑ % | 6.55 Milliarde Dollar | 828.91 Millionen Dollar | 7.998 | |
| 33 | 4.005 | 0.40 ↑ % | -0.57 ↓ % | 4.66 ↑ % | 2.54 Milliarde Dollar | 284.98 Millionen Dollar | 3.461 | |
| 40 | 118.61 | -0.02 ↓ % | 0.63 ↑ % | 3.69 ↑ % | 1.82 Milliarde Dollar | 407.48 Millionen Dollar | 102.50 | |
| 41 | 0.0768220000 | -0.19 ↓ % | 0.33 ↑ % | 11.43 ↑ % | 1.77 Milliarde Dollar | 36.96 Millionen Dollar | 0.0663849631 | |
| 44 | 1.2753 | 0.89 ↑ % | -2.93 ↓ % | 15.14 ↑ % | 1.64 Milliarde Dollar | 242.40 Millionen Dollar | 1.1021 | |
| 115 | 0.0264440000 | 0.79 ↑ % | -1.49 ↓ % | -0.56 ↓ % | 283.98 Millionen Dollar | 22.50 Millionen Dollar | 0.0228513182 | |
| 144 | 18.09 | 0.68 ↑ % | -0.82 ↓ % | -3.12 ↓ % | 180.16 Millionen Dollar | 47.29 Millionen Dollar | 15.63 | |
| 155 | 0.1026520000 | 0.29 ↑ % | -2.22 ↓ % | -9.44 ↓ % | 153.54 Millionen Dollar | 15.61 Millionen Dollar | 0.0887056993 | |
| 176 | 0.3305360000 | 0.47 ↑ % | -1.45 ↓ % | -4.08 ↓ % | 113.87 Millionen Dollar | 24.69 Millionen Dollar | 0.2856293790 | |
| 193 | 2,646.10 | 0.45 ↑ % | -4.25 ↓ % | -3.22 ↓ % | 94.58 Millionen Dollar | 36.03 Millionen Dollar | 2,286.60 | |
| 326 | 0.0010860000 | -0.72 ↓ % | 1.12 ↑ % | -4.50 ↓ % | 60.84 Millionen Dollar | 5.29 Millionen Dollar | 0.0009384560 | |
| 391 | 0.0793120000 | -0.35 ↓ % | 3.97 ↑ % | 1.36 ↑ % | 47.39 Millionen Dollar | 6.80 Millionen Dollar | 0.0685366717 | |
| 470 | 0.2134100000 | 0.00 ↓ % | 2.84 ↑ % | -0.50 ↓ % | 36.90 Millionen Dollar | 6.86 Millionen Dollar | 0.1844161174 | |
| 494 | 0.0184450000 | -0.37 ↓ % | 4.01 ↑ % | 7.11 ↑ % | 34.84 Millionen Dollar | 3.57 Millionen Dollar | 0.0159390623 | |
| 636 | 0.1875290000 | 0.23 ↑ % | 2.64 ↑ % | -0.73 ↓ % | 22.44 Millionen Dollar | 2.03 Millionen Dollar | 0.1620513101 | |
| 662 | 0.0306690000 | -1.07 ↓ % | -2.86 ↓ % | 8.60 ↑ % | 21.02 Millionen Dollar | 831.73 Tausend Dollar | 0.0265023097 | |
| 802 | 0.9810 | -0.32 ↓ % | 1.50 ↑ % | -3.47 ↓ % | 14.07 Millionen Dollar | 1.14 Millionen Dollar | 0.8477 | |
| 865 | 0.1764610000 | -2.21 ↓ % | 33.91 ↑ % | 23.97 ↑ % | 12.21 Millionen Dollar | 5.51 Millionen Dollar | 0.1524870085 | |
| 904 | 0.0151390000 | 0.02 ↑ % | -10.48 ↓ % | -1.48 ↓ % | 10.99 Millionen Dollar | 5.35 Millionen Dollar | 0.0130822155 | |
| 950 | 0.1439630000 | -0.77 ↓ % | 2.51 ↑ % | -3.96 ↓ % | 9.86 Millionen Dollar | 1.28 Millionen Dollar | 0.1244041868 | |
| 1060 | 0.0871290000 | -0.02 ↓ % | 0.64 ↑ % | -4.56 ↓ % | 7.62 Millionen Dollar | 933.64 Tausend Dollar | 0.0752916541 | |
| 1231 | 0.0006520000 | -0.06 ↓ % | -0.90 ↓ % | -6.79 ↓ % | 4.98 Millionen Dollar | 3.99 Millionen Dollar | 0.0005634193 | |
| 1266 | 0.0045760000 | -1.98 ↓ % | 15.41 ↑ % | 11.17 ↑ % | 4.54 Millionen Dollar | 129.04 Tausend Dollar | 0.0039543046 | |
| 1300 | 0.0437490000 | 0.00 % | -2.61 ↓ % | 8.38 ↑ % | 4.20 Millionen Dollar | 0.00 Dollar | 0.0378052609 | |
| 1323 | 4.962 | -0.46 ↓ % | 5.02 ↑ % | -22.41 ↓ % | 5.83 Millionen Dollar | 306.35 Tausend Dollar | 4.288 | |
| 1409 | 0.0145990000 | 0.03 ↑ % | -0.22 ↓ % | -3.82 ↓ % | 3.20 Millionen Dollar | 333.53 Tausend Dollar | 0.0126155799 | |
| 1555 | 0.0118100000 | -0.03 ↓ % | -4.76 ↓ % | 3.65 ↑ % | 2.36 Millionen Dollar | 868.10 Tausend Dollar | 0.0102054934 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 5.594 | |
| 1788 | 0.1115310000 | 0.00 ↓ % | -0.92 ↓ % | 32.32 ↑ % | 1.39 Millionen Dollar | 2.34 Tausend Dollar | 0.0963783983 | |
| 1814 | 0.7115 | -0.03 ↓ % | 8.42 ↑ % | 0.87 ↑ % | 1.32 Millionen Dollar | 0.00 Dollar | 0.6148 | |
| 1868 | 0.0003280000 | 0.06 ↑ % | -4.88 ↓ % | -14.05 ↓ % | 1.19 Millionen Dollar | 89.56 Tausend Dollar | 0.0002834379 | |
| 1886 | 0.0184560000 | -0.59 ↓ % | 8.41 ↑ % | 4.59 ↑ % | 1.13 Millionen Dollar | 74.43 Tausend Dollar | 0.0159485678 | |
| 2175 | 0.0058330000 | 0.39 ↑ % | -17.17 ↓ % | -31.13 ↓ % | 583.27 Tausend Dollar | 61.18 Tausend Dollar | 0.0050405286 | |
| 2455 | 0.4344980000 | 0.00 ↑ % | 12.35 ↑ % | 5.99 ↑ % | 318.16 Tausend Dollar | 34.59 Dollar | 0.3754671017 | |
| 2794 | 0.0000360000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 148.58 Tausend Dollar | 0.00 Dollar | 0.0000311090 | |
| 2826 | 0.0022810000 | 0.00 % | 10.08 ↑ % | 14.11 ↑ % | 133.27 Tausend Dollar | 0.00 Dollar | 0.0019711033 | |
| 2933 | 0.0007000000 | 0.00 % | 0.00 % | -44.91 ↓ % | 33.63 Tausend Dollar | 0.00 Dollar | 0.0006048980 | |
| 3399 | 0.0000700000 | 0.00 % | 0.00 % | -0.09 ↓ % | 16.02 Tausend Dollar | 0.00 Dollar | 0.0000604898 | |
| 3523 | 0.0767280000 | -0.01 ↓ % | 3.03 ↑ % | -21.75 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0663037339 | |
| 3615 | 0.0025400000 | 17.37 ↑ % | 31.90 ↑ % | 199.02 ↑ % | 0.00 Dollar | 346.92 Tausend Dollar | 0.0021949156 | |
| 3824 | 0.1005260000 | -0.03 ↓ % | -47.22 ↓ % | -57.71 ↓ % | 0.00 Dollar | 952.22 Tausend Dollar | 0.0868685376 | |
| 3889 | 0.0032480000 | -0.48 ↓ % | 2.00 ↑ % | -8.84 ↓ % | 0.00 Dollar | 476.64 Tausend Dollar | 0.0028067267 | |
| 3964 | 1,313.82 | -0.24 ↓ % | -8.55 ↓ % | -14.20 ↓ % | 0.00 Dollar | 474.40 Tausend Dollar | 1,135.33 | |
| 4376 | 0.0041990000 | -0.44 ↓ % | 1.17 ↑ % | -6.56 ↓ % | 0.00 Dollar | 55.10 Tausend Dollar | 0.0036285239 | |
| 4600 | 0.0025620000 | 0.34 ↑ % | 0.64 ↑ % | 7.28 ↑ % | 0.00 Dollar | 29.44 Tausend Dollar | 0.0022139267 | |
| 4603 | 0.0000000000 | 1.01 ↑ % | -10.09 ↓ % | -2.02 ↓ % | 0.00 Dollar | 29.27 Tausend Dollar | 0.0000000000 | |
| 4644 | 0.0006570000 | -0.14 ↓ % | -0.84 ↓ % | 9.45 ↑ % | 0.00 Dollar | 26.84 Tausend Dollar | 0.0005677400 | |
| 4737 | 0.0076070000 | -0.86 ↓ % | -15.03 ↓ % | 10.88 ↑ % | 0.00 Dollar | 21.35 Tausend Dollar | 0.0065735130 | |
| 4745 | 0.0067450000 | 0.01 ↑ % | 5.31 ↑ % | -1.02 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.0058286243 | |
| 4781 | 0.0000580000 | 0.88 ↑ % | -6.37 ↓ % | -33.64 ↓ % | 0.00 Dollar | 23.74 Tausend Dollar | 0.0000501201 | |
| 4944 | 0.1257540000 | 0.00 ↑ % | 44.72 ↑ % | 60.57 ↑ % | 0.00 Dollar | 19.49 Tausend Dollar | 0.1086690616 | |
| 4953 | 0.0011120000 | 0.00 % | 2.09 ↑ % | -9.94 ↓ % | 0.00 Dollar | 5.96 Tausend Dollar | 0.0009609237 | |
| 6442 | 0.0143920000 | -0.06 ↓ % | -2.13 ↓ % | -7.52 ↓ % | 0.00 Dollar | 104.03 Dollar | 0.0124367029 |
