Suche nach Schlagwort : near-protocol-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 17 | 7.682 | 0.53 ↑ % | 4.23 ↑ % | -16.36 ↓ % | 5.59 Milliarde Dollar | 337.18 Millionen Dollar | 6.667 | |
| 33 | 1.9349 | 0.87 ↑ % | -0.45 ↓ % | -16.59 ↓ % | 2.51 Milliarde Dollar | 488.02 Millionen Dollar | 1.6794 | |
| 44 | 2.556 | 0.25 ↑ % | 4.97 ↑ % | -15.80 ↓ % | 1.59 Milliarde Dollar | 90.82 Millionen Dollar | 2.218 | |
| 49 | 0.0574340000 | 0.13 ↑ % | -1.70 ↓ % | -10.74 ↓ % | 1.34 Milliarde Dollar | 17.81 Millionen Dollar | 0.0498492085 | |
| 55 | 62.92 | 1.05 ↑ % | 2.35 ↑ % | -24.10 ↓ % | 969.42 Millionen Dollar | 167.59 Millionen Dollar | 54.61 | |
| 84 | 35.30 | 2.64 ↑ % | 11.80 ↑ % | -11.16 ↓ % | 449.23 Millionen Dollar | 81.43 Millionen Dollar | 30.64 | |
| 128 | 0.0201410000 | 0.17 ↑ % | 2.49 ↑ % | -22.40 ↓ % | 218.50 Millionen Dollar | 15.12 Millionen Dollar | 0.0174811594 | |
| 139 | 16.39 | 0.10 ↑ % | 2.83 ↑ % | -11.51 ↓ % | 163.65 Millionen Dollar | 8.17 Millionen Dollar | 14.22 | |
| 156 | 0.0845710000 | -0.48 ↓ % | -0.32 ↓ % | -28.68 ↓ % | 126.49 Millionen Dollar | 12.57 Millionen Dollar | 0.0734024692 | |
| 197 | 0.2410480000 | 0.16 ↑ % | 4.36 ↑ % | -19.30 ↓ % | 83.04 Millionen Dollar | 5.02 Millionen Dollar | 0.2092149601 | |
| 321 | 1,774.31 | 0.26 ↑ % | 0.46 ↑ % | -22.75 ↓ % | 63.55 Millionen Dollar | 5.48 Millionen Dollar | 1,540.00 | |
| 468 | 0.0006930000 | 0.22 ↑ % | 1.38 ↑ % | -21.38 ↓ % | 38.84 Millionen Dollar | 4.81 Millionen Dollar | 0.0006014817 | |
| 496 | 0.0593090000 | 0.08 ↑ % | -2.28 ↓ % | -21.61 ↓ % | 35.72 Millionen Dollar | 3.57 Millionen Dollar | 0.0514765942 | |
| 563 | 0.1697660000 | 0.73 ↑ % | 0.03 ↑ % | -15.19 ↓ % | 30.10 Millionen Dollar | 6.07 Millionen Dollar | 0.1473465323 | |
| 644 | 0.0129310000 | 0.47 ↑ % | -1.43 ↓ % | -21.22 ↓ % | 24.42 Millionen Dollar | 2.59 Millionen Dollar | 0.0112233192 | |
| 762 | 0.0237580000 | 0.45 ↑ % | 0.70 ↑ % | -17.08 ↓ % | 16.88 Millionen Dollar | 430.39 Tausend Dollar | 0.0206204948 | |
| 805 | 0.1247230000 | 0.39 ↑ % | -0.38 ↓ % | -26.26 ↓ % | 14.93 Millionen Dollar | 2.36 Millionen Dollar | 0.1082519559 | |
| 815 | 0.0145870000 | -0.33 ↓ % | -5.15 ↓ % | -18.04 ↓ % | 14.59 Millionen Dollar | 10.75 Millionen Dollar | 0.0126606262 | |
| 963 | 0.1380930000 | -1.14 ↓ % | 2.21 ↑ % | -10.46 ↓ % | 9.77 Millionen Dollar | 3.32 Millionen Dollar | 0.1198563003 | |
| 1063 | 0.1038050000 | 0.21 ↑ % | -1.16 ↓ % | -21.49 ↓ % | 7.24 Millionen Dollar | 333.83 Tausend Dollar | 0.0900964079 | |
| 1064 | 0.0008540000 | 0.44 ↑ % | 1.65 ↑ % | -0.95 ↓ % | 7.23 Millionen Dollar | 1.33 Millionen Dollar | 0.0007412199 | |
| 1107 | 0.0731910000 | -0.21 ↓ % | -2.88 ↓ % | -21.31 ↓ % | 6.40 Millionen Dollar | 4.09 Millionen Dollar | 0.0635253233 | |
| 1129 | 0.0764540000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 7.65 Millionen Dollar | 4.82 Tausend Dollar | 0.0663574083 | |
| 1172 | 0.0140400000 | 0.05 ↑ % | -0.34 ↓ % | -31.89 ↓ % | 5.48 Millionen Dollar | 379.45 Tausend Dollar | 0.0121858636 | |
| 1273 | 0.0447900000 | 0.00 % | -5.91 ↓ % | -31.03 ↓ % | 4.30 Millionen Dollar | 0.00 Dollar | 0.0388749878 | |
| 1323 | 4.962 | -0.46 ↓ % | 5.02 ↑ % | -22.41 ↓ % | 5.83 Millionen Dollar | 306.35 Tausend Dollar | 4.307 | |
| 1385 | 0.0135220000 | -0.02 ↓ % | -0.59 ↓ % | -8.18 ↓ % | 3.24 Millionen Dollar | 840.89 Tausend Dollar | 0.0117362712 | |
| 1424 | 0.0029190000 | 0.66 ↑ % | 0.10 ↑ % | -2.95 ↓ % | 2.90 Millionen Dollar | 3.52 Tausend Dollar | 0.0025335139 | |
| 1478 | 0.1751890000 | -0.29 ↓ % | 12.38 ↑ % | -15.26 ↓ % | 2.51 Millionen Dollar | 1.85 Millionen Dollar | 0.1520533655 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 5.619 | |
| 1759 | 0.1049780000 | -4.46 ↓ % | -15.19 ↓ % | -11.93 ↓ % | 1.31 Millionen Dollar | 62.83 Dollar | 0.0911145003 | |
| 1966 | 0.4431800000 | 0.13 ↑ % | -0.32 ↓ % | -33.09 ↓ % | 822.39 Tausend Dollar | 2.15 Tausend Dollar | 0.3846532060 | |
| 2001 | 0.0124580000 | 0.08 ↑ % | -0.52 ↓ % | -10.73 ↓ % | 765.83 Tausend Dollar | 93.50 Tausend Dollar | 0.0108127841 | |
| 2010 | 0.0002000000 | 0.35 ↑ % | -4.31 ↓ % | -16.11 ↓ % | 756.69 Tausend Dollar | 74.54 Tausend Dollar | 0.0001735878 | |
| 2525 | 0.0036240000 | 0.00 % | -4.43 ↓ % | -21.30 ↓ % | 211.74 Tausend Dollar | 0.00 Dollar | 0.0031454109 | |
| 2612 | 0.2298880000 | 0.00 % | -2.99 ↓ % | -23.32 ↓ % | 168.34 Tausend Dollar | 0.00 Dollar | 0.1995287608 | |
| 2662 | 0.0000360000 | 0.00 % | 0.00 % | 0.00 % | 148.35 Tausend Dollar | 0.00 Dollar | 0.0000312458 | |
| 2933 | 0.0007000000 | 0.00 % | 0.00 % | -44.91 ↓ % | 33.63 Tausend Dollar | 0.00 Dollar | 0.0006075573 | |
| 3399 | 0.0000700000 | 0.00 % | 0.00 % | -0.09 ↓ % | 16.02 Tausend Dollar | 0.00 Dollar | 0.0000607557 | |
| 3523 | 0.0767280000 | -0.01 ↓ % | 3.03 ↑ % | -21.75 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0665952236 | |
| 3615 | 0.0025400000 | 17.37 ↑ % | 31.90 ↑ % | 199.02 ↑ % | 0.00 Dollar | 346.92 Tausend Dollar | 0.0022045651 | |
| 3885 | 0.1109320000 | -3.62 ↓ % | -7.58 ↓ % | 91.33 ↑ % | 0.00 Dollar | 243.19 Tausend Dollar | 0.0962822091 | |
| 3886 | 1,370.19 | 0.05 ↑ % | -4.23 ↓ % | -15.99 ↓ % | 0.00 Dollar | 243.10 Tausend Dollar | 1,189.24 | |
| 3889 | 0.0032480000 | -0.48 ↓ % | 2.00 ↑ % | -8.84 ↓ % | 0.00 Dollar | 476.64 Tausend Dollar | 0.0028190659 | |
| 4376 | 0.0041990000 | -0.44 ↓ % | 1.17 ↑ % | -6.56 ↓ % | 0.00 Dollar | 55.10 Tausend Dollar | 0.0036444759 | |
| 4600 | 0.0025620000 | 0.34 ↑ % | 0.64 ↑ % | 7.28 ↑ % | 0.00 Dollar | 29.44 Tausend Dollar | 0.0022236597 | |
| 4603 | 0.0000000000 | 1.01 ↑ % | -10.09 ↓ % | -2.02 ↓ % | 0.00 Dollar | 29.27 Tausend Dollar | 0.0000000000 | |
| 4644 | 0.0006570000 | -0.14 ↓ % | -0.84 ↓ % | 9.45 ↑ % | 0.00 Dollar | 26.84 Tausend Dollar | 0.0005702359 | |
| 4737 | 0.0076070000 | -0.86 ↓ % | -15.03 ↓ % | 10.88 ↑ % | 0.00 Dollar | 21.35 Tausend Dollar | 0.0066024120 | |
| 4745 | 0.0067450000 | 0.01 ↑ % | 5.31 ↑ % | -1.02 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.0058542486 | |
| 4781 | 0.0000580000 | 0.88 ↑ % | -6.37 ↓ % | -33.64 ↓ % | 0.00 Dollar | 23.74 Tausend Dollar | 0.0000503405 | |
| 4944 | 0.1257540000 | 0.00 ↑ % | 44.72 ↑ % | 60.57 ↑ % | 0.00 Dollar | 19.49 Tausend Dollar | 0.1091468010 | |
| 4953 | 0.0011120000 | 0.00 % | 2.09 ↑ % | -9.94 ↓ % | 0.00 Dollar | 5.96 Tausend Dollar | 0.0009651482 | |
| 6442 | 0.0143920000 | -0.06 ↓ % | -2.13 ↓ % | -7.52 ↓ % | 0.00 Dollar | 104.03 Dollar | 0.0124913781 |
