Suche nach Schlagwort : near-protocol-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 15.86 | -0.70 ↓ % | -4.25 ↓ % | -0.54 ↓ % | 10.42 Milliarde Dollar | 717.34 Millionen Dollar | 13.95 | |
| 29 | 259.09 | 0.28 ↑ % | 1.71 ↑ % | 11.70 ↑ % | 3.92 Milliarde Dollar | 688.74 Millionen Dollar | 227.87 | |
| 30 | 6.102 | -0.53 ↓ % | -3.44 ↓ % | -1.35 ↓ % | 3.84 Milliarde Dollar | 477.40 Millionen Dollar | 5.367 | |
| 32 | 2.875 | -0.51 ↓ % | -5.23 ↓ % | 1.62 ↑ % | 3.50 Milliarde Dollar | 315.76 Millionen Dollar | 2.528 | |
| 73 | 0.1122110000 | -0.47 ↓ % | -6.68 ↓ % | 0.47 ↑ % | 1.11 Milliarde Dollar | 76.28 Millionen Dollar | 0.0986921554 | |
| 77 | 1,642.79 | -0.38 ↓ % | -5.44 ↓ % | -10.22 ↓ % | 1.04 Milliarde Dollar | 75.43 Millionen Dollar | 1,444.87 | |
| 146 | 42.67 | -0.49 ↓ % | -4.57 ↓ % | -8.48 ↓ % | 385.28 Millionen Dollar | 74.05 Millionen Dollar | 37.53 | |
| 164 | 0.2278650000 | -0.65 ↓ % | -4.88 ↓ % | -0.48 ↓ % | 316.03 Millionen Dollar | 33.04 Millionen Dollar | 0.2004125084 | |
| 177 | 0.7950 | -0.60 ↓ % | -6.52 ↓ % | -1.66 ↓ % | 269.88 Millionen Dollar | 21.35 Millionen Dollar | 0.6992 | |
| 197 | 0.1487660000 | -0.55 ↓ % | -5.04 ↓ % | -2.11 ↓ % | 222.50 Millionen Dollar | 17.42 Millionen Dollar | 0.1308431186 | |
| 199 | 0.3886670000 | -0.59 ↓ % | -4.90 ↓ % | -2.20 ↓ % | 221.79 Millionen Dollar | 24.87 Millionen Dollar | 0.3418415658 | |
| 240 | 0.0036370000 | 0.47 ↑ % | 3.05 ↑ % | 3.69 ↑ % | 203.76 Millionen Dollar | 27.02 Millionen Dollar | 0.0031988252 | |
| 243 | 5,952.21 | 0.88 ↑ % | 4.06 ↑ % | 3.72 ↑ % | 201.26 Millionen Dollar | 20.69 Millionen Dollar | 5,235.10 | |
| 250 | 0.1004600000 | 1.03 ↑ % | 11.62 ↑ % | 19.47 ↑ % | 192.20 Millionen Dollar | 15.38 Millionen Dollar | 0.0883568806 | |
| 318 | 0.8333 | 0.80 ↑ % | 6.71 ↑ % | 2.47 ↑ % | 134.37 Millionen Dollar | 12.34 Millionen Dollar | 0.7329 | |
| 458 | 1.1988 | 0.83 ↑ % | 2.95 ↑ % | 8.82 ↑ % | 76.09 Millionen Dollar | 15.27 Millionen Dollar | 1.0543 | |
| 509 | 0.5097 | 0.51 ↑ % | 9.63 ↑ % | 7.88 ↑ % | 61.00 Millionen Dollar | 6.00 Millionen Dollar | 0.4482682465 | |
| 534 | 0.0942700000 | 0.07 ↑ % | 2.90 ↑ % | 0.62 ↑ % | 56.98 Millionen Dollar | 1.14 Millionen Dollar | 0.0829126332 | |
| 635 | 0.0565950000 | 0.50 ↑ % | 5.04 ↑ % | 4.55 ↑ % | 41.07 Millionen Dollar | 7.00 Millionen Dollar | 0.0497766042 | |
| 662 | 2.596 | 0.76 ↑ % | 1.38 ↑ % | -7.34 ↓ % | 37.23 Millionen Dollar | 4.01 Millionen Dollar | 2.283 | |
| 697 | 0.0047650000 | 0.02 ↑ % | 9.31 ↑ % | 7.71 ↑ % | 33.75 Millionen Dollar | 10.01 Millionen Dollar | 0.0041909271 | |
| 715 | 0.6007 | -1.68 ↓ % | 29.95 ↑ % | 19.56 ↑ % | 32.01 Millionen Dollar | 24.00 Millionen Dollar | 0.5284 | |
| 729 | 0.3251700000 | 0.26 ↑ % | 5.74 ↑ % | 2.59 ↑ % | 30.82 Millionen Dollar | 4.52 Millionen Dollar | 0.2859944939 | |
| 1040 | 0.0128090000 | 1.18 ↑ % | -1.76 ↓ % | -7.88 ↓ % | 12.80 Millionen Dollar | 2.73 Millionen Dollar | 0.0112658101 | |
| 1226 | 0.1257730000 | -0.22 ↓ % | -7.09 ↓ % | -19.74 ↓ % | 7.26 Millionen Dollar | 394.29 Tausend Dollar | 0.1106202463 | |
| 1323 | 4.962 | -0.46 ↓ % | 5.02 ↑ % | -22.41 ↓ % | 5.83 Millionen Dollar | 306.35 Tausend Dollar | 4.365 | |
| 1445 | 0.1067630000 | 0.30 ↑ % | 10.03 ↑ % | 12.76 ↑ % | 4.07 Millionen Dollar | 100.58 Tausend Dollar | 0.0939005140 | |
| 1466 | 0.3108080000 | -0.09 ↓ % | 4.08 ↑ % | -1.97 ↓ % | 3.89 Millionen Dollar | 4.67 Tausend Dollar | 0.2733627846 | |
| 1558 | 4.372 | 0.30 ↑ % | 9.77 ↑ % | 11.06 ↑ % | 3.20 Millionen Dollar | 74.94 Tausend Dollar | 3.845 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 5.694 | |
| 1585 | 1.5767 | 0.11 ↑ % | 1.93 ↑ % | 12.75 ↑ % | 2.93 Millionen Dollar | 152.49 Tausend Dollar | 1.3867 | |
| 2066 | 0.0138310000 | -0.32 ↓ % | 13.47 ↑ % | -22.02 ↓ % | 808.05 Tausend Dollar | 4.38 Tausend Dollar | 0.0121646826 | |
| 2557 | 0.0000480000 | -0.01 ↓ % | -0.04 ↓ % | -7.70 ↓ % | 197.86 Tausend Dollar | 0.00 Dollar | 0.0000422171 | |
| 2798 | 0.0003230000 | 0.00 ↓ % | 0.01 ↑ % | 92.33 ↑ % | 73.73 Tausend Dollar | 40.72 Dollar | 0.0002840859 | |
| 2933 | 0.0007000000 | 0.00 % | 0.00 % | -44.91 ↓ % | 33.63 Tausend Dollar | 0.00 Dollar | 0.0006156661 | |
| 3257 | 0.0728950000 | 0.83 ↑ % | -0.37 ↓ % | -3.32 ↓ % | 0.00 Dollar | 5.14 Millionen Dollar | 0.0641128291 | |
| 3523 | 0.0767280000 | -0.01 ↓ % | 3.03 ↑ % | -21.75 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0674840407 | |
| 3600 | 0.0065470000 | -0.36 ↓ % | 6.23 ↑ % | 40.66 ↑ % | 0.00 Dollar | 320.86 Tausend Dollar | 0.0057582371 | |
| 3600 | 0.0013200000 | -8.98 ↓ % | 113.40 ↑ % | 156.29 ↑ % | 0.00 Dollar | 253.89 Tausend Dollar | 0.0011609704 | |
| 3774 | 0.5124 | 0.01 ↑ % | 12.22 ↑ % | 0.50 ↑ % | 0.00 Dollar | 215.89 Tausend Dollar | 0.4506288862 | |
| 3898 | 0.0014260000 | -0.79 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 0.00 Dollar | 150.91 Tausend Dollar | 0.0012541998 | |
| 3991 | 0.0914600000 | 0.18 ↑ % | 0.07 ↑ % | -0.82 ↓ % | 0.00 Dollar | 101.54 Tausend Dollar | 0.0804411736 | |
| 4376 | 0.0041990000 | -0.44 ↓ % | 1.17 ↑ % | -6.56 ↓ % | 0.00 Dollar | 55.10 Tausend Dollar | 0.0036931171 | |
| 4600 | 0.0025620000 | 0.34 ↑ % | 0.64 ↑ % | 7.28 ↑ % | 0.00 Dollar | 29.44 Tausend Dollar | 0.0022533379 | |
| 4603 | 0.0000000000 | 1.01 ↑ % | -10.09 ↓ % | -2.02 ↓ % | 0.00 Dollar | 29.27 Tausend Dollar | 0.0000000000 | |
| 4644 | 0.0006570000 | -0.14 ↓ % | -0.84 ↓ % | 9.45 ↑ % | 0.00 Dollar | 26.84 Tausend Dollar | 0.0005778466 | |
| 4737 | 0.0076070000 | -0.86 ↓ % | -15.03 ↓ % | 10.88 ↑ % | 0.00 Dollar | 21.35 Tausend Dollar | 0.0066905315 | |
| 4745 | 0.0067450000 | 0.01 ↑ % | 5.31 ↑ % | -1.02 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.0059323826 | |
| 4781 | 0.0000580000 | 0.88 ↑ % | -6.37 ↓ % | -33.64 ↓ % | 0.00 Dollar | 23.74 Tausend Dollar | 0.0000510123 | |
| 4944 | 0.1257540000 | 0.00 ↑ % | 44.72 ↑ % | 60.57 ↑ % | 0.00 Dollar | 19.49 Tausend Dollar | 0.1106035353 | |
| 4953 | 0.0011120000 | 0.00 % | 2.09 ↑ % | -9.94 ↓ % | 0.00 Dollar | 5.96 Tausend Dollar | 0.0009780296 | |
| 6442 | 0.0143920000 | -0.06 ↓ % | -2.13 ↓ % | -7.52 ↓ % | 0.00 Dollar | 104.03 Dollar | 0.0126580950 |
Buna ziua
Hello,
How can I help you?