Suche nach Schlagwort : near-protocol-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 8.256 | 0.13 ↑ % | 1.00 ↑ % | 3.21 ↑ % | 6.18 Milliarde Dollar | 229.52 Millionen Dollar | 7.218 | |
| 31 | 1.9135 | 0.41 ↑ % | 0.73 ↑ % | 1.39 ↑ % | 2.49 Milliarde Dollar | 146.52 Millionen Dollar | 1.6731 | |
| 34 | 3.515 | 0.13 ↑ % | 0.13 ↑ % | -0.35 ↓ % | 2.20 Milliarde Dollar | 156.07 Millionen Dollar | 3.073 | |
| 45 | 0.0597510000 | -1.03 ↓ % | 0.36 ↑ % | -1.50 ↓ % | 1.39 Milliarde Dollar | 15.08 Millionen Dollar | 0.0522435856 | |
| 47 | 88.23 | 0.31 ↑ % | -2.36 ↓ % | -8.52 ↓ % | 1.36 Milliarde Dollar | 190.40 Millionen Dollar | 77.14 | |
| 84 | 33.82 | -0.35 ↓ % | 0.97 ↑ % | -2.66 ↓ % | 431.80 Millionen Dollar | 47.51 Millionen Dollar | 29.57 | |
| 130 | 0.0168990000 | -0.02 ↓ % | -1.28 ↓ % | -4.40 ↓ % | 184.07 Millionen Dollar | 10.72 Millionen Dollar | 0.0147757251 | |
| 136 | 17.11 | 0.11 ↑ % | -0.32 ↓ % | 0.82 ↑ % | 171.06 Millionen Dollar | 8.41 Millionen Dollar | 14.96 | |
| 159 | 0.0791030000 | 0.06 ↑ % | -0.10 ↓ % | -8.47 ↓ % | 118.32 Millionen Dollar | 4.17 Millionen Dollar | 0.0691641036 | |
| 192 | 0.2234690000 | 0.09 ↑ % | 0.91 ↑ % | -3.97 ↓ % | 76.99 Millionen Dollar | 7.21 Millionen Dollar | 0.1953912375 | |
| 199 | 2,048.68 | 0.85 ↑ % | -3.48 ↓ % | -4.25 ↓ % | 73.38 Millionen Dollar | 5.25 Millionen Dollar | 1,791.27 | |
| 429 | 0.0711820000 | -0.59 ↓ % | 0.83 ↑ % | 3.67 ↑ % | 42.98 Millionen Dollar | 5.56 Millionen Dollar | 0.0622383376 | |
| 527 | 0.0006010000 | 0.89 ↑ % | -0.63 ↓ % | -3.76 ↓ % | 33.67 Millionen Dollar | 4.53 Millionen Dollar | 0.0005254874 | |
| 566 | 0.1693060000 | 0.85 ↑ % | 3.14 ↑ % | 3.15 ↑ % | 30.36 Millionen Dollar | 5.46 Millionen Dollar | 0.1480335476 | |
| 644 | 0.0237870000 | 0.83 ↑ % | 9.56 ↑ % | 50.71 ↑ % | 23.79 Millionen Dollar | 41.44 Millionen Dollar | 0.0207982824 | |
| 671 | 0.0118230000 | 0.34 ↑ % | 0.62 ↑ % | 0.59 ↑ % | 22.33 Millionen Dollar | 1.17 Millionen Dollar | 0.0103374992 | |
| 856 | 0.0181800000 | -0.17 ↓ % | -1.92 ↓ % | -11.00 ↓ % | 13.11 Millionen Dollar | 466.87 Tausend Dollar | 0.0158957739 | |
| 887 | 0.1020640000 | 0.28 ↑ % | 0.02 ↑ % | -5.47 ↓ % | 12.21 Millionen Dollar | 1.61 Millionen Dollar | 0.0892401687 | |
| 1054 | 0.1115870000 | -0.07 ↓ % | -0.52 ↓ % | -5.20 ↓ % | 7.90 Millionen Dollar | 1.21 Millionen Dollar | 0.0975666514 | |
| 1085 | 0.1049480000 | -1.01 ↓ % | 8.40 ↑ % | 11.01 ↑ % | 7.32 Millionen Dollar | 1.83 Millionen Dollar | 0.0917618085 | |
| 1129 | 0.0764540000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 7.65 Millionen Dollar | 4.82 Tausend Dollar | 0.0668479372 | |
| 1161 | 0.0663930000 | -1.64 ↓ % | -0.28 ↓ % | -4.44 ↓ % | 5.81 Millionen Dollar | 3.04 Millionen Dollar | 0.0580510515 | |
| 1218 | 0.0126450000 | -0.29 ↓ % | -2.42 ↓ % | -4.02 ↓ % | 5.03 Millionen Dollar | 265.37 Tausend Dollar | 0.0110562190 | |
| 1282 | 0.0440770000 | 0.00 % | -2.42 ↓ % | 1.80 ↑ % | 4.23 Millionen Dollar | 0.00 Dollar | 0.0385389453 | |
| 1323 | 4.962 | -0.46 ↓ % | 5.02 ↑ % | -22.41 ↓ % | 5.83 Millionen Dollar | 306.35 Tausend Dollar | 4.339 | |
| 1344 | 0.0004290000 | 0.69 ↑ % | -2.89 ↓ % | -15.52 ↓ % | 3.63 Millionen Dollar | 1.20 Millionen Dollar | 0.0003750983 | |
| 1380 | 0.0032460000 | -0.01 ↓ % | -2.31 ↓ % | 1.18 ↑ % | 3.22 Millionen Dollar | 11.78 Tausend Dollar | 0.0028381563 | |
| 1500 | 0.1667370000 | 1.27 ↑ % | 1.89 ↑ % | 4.67 ↑ % | 2.39 Millionen Dollar | 1.47 Millionen Dollar | 0.1457873296 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 5.660 | |
| 1588 | 0.1508020000 | 0.00 % | -6.01 ↓ % | -0.32 ↓ % | 1.89 Millionen Dollar | 296.09 Dollar | 0.1318544827 | |
| 1822 | 0.0048490000 | -2.07 ↓ % | -6.28 ↓ % | -25.05 ↓ % | 1.16 Millionen Dollar | 844.42 Tausend Dollar | 0.0042397474 | |
| 1945 | 0.0148010000 | 0.22 ↑ % | -1.05 ↓ % | 10.60 ↑ % | 909.91 Tausend Dollar | 71.65 Tausend Dollar | 0.0129413284 | |
| 1988 | 0.4499380000 | 0.00 ↑ % | 0.01 ↑ % | -4.77 ↓ % | 834.93 Tausend Dollar | 0.00 Dollar | 0.3934055400 | |
| 2120 | 0.0001670000 | -0.53 ↓ % | 0.35 ↑ % | -11.28 ↓ % | 630.92 Tausend Dollar | 23.29 Tausend Dollar | 0.0001460173 | |
| 2594 | 0.0036790000 | 0.00 % | -1.22 ↓ % | 2.69 ↑ % | 214.93 Tausend Dollar | 0.00 Dollar | 0.0032167520 | |
| 2687 | 0.2361610000 | 0.98 ↑ % | -1.72 ↓ % | 5.15 ↑ % | 172.93 Tausend Dollar | 134.20 Dollar | 0.2064885512 | |
| 2774 | 0.0000340000 | 0.00 % | 0.00 % | 3.02 ↑ % | 140.21 Tausend Dollar | 0.00 Dollar | 0.0000297281 | |
| 2933 | 0.0007000000 | 0.00 % | 0.00 % | -44.91 ↓ % | 33.63 Tausend Dollar | 0.00 Dollar | 0.0006120485 | |
| 3399 | 0.0000700000 | 0.00 % | 0.00 % | -0.09 ↓ % | 16.02 Tausend Dollar | 0.00 Dollar | 0.0000612049 | |
| 3523 | 0.0767280000 | -0.01 ↓ % | 3.03 ↑ % | -21.75 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0670875104 | |
| 3615 | 0.0025400000 | 17.37 ↑ % | 31.90 ↑ % | 199.02 ↑ % | 0.00 Dollar | 346.92 Tausend Dollar | 0.0022208617 | |
| 3889 | 0.0032480000 | -0.48 ↓ % | 2.00 ↑ % | -8.84 ↓ % | 0.00 Dollar | 476.64 Tausend Dollar | 0.0028399050 | |
| 3972 | 1,391.24 | 0.43 ↑ % | -2.27 ↓ % | -3.24 ↓ % | 0.00 Dollar | 362.13 Tausend Dollar | 1,216.43 | |
| 3996 | 0.0390410000 | 1.48 ↑ % | -0.35 ↓ % | 9.81 ↑ % | 0.00 Dollar | 280.91 Tausend Dollar | 0.0341356936 | |
| 4376 | 0.0041990000 | -0.44 ↓ % | 1.17 ↑ % | -6.56 ↓ % | 0.00 Dollar | 55.10 Tausend Dollar | 0.0036714166 | |
| 4600 | 0.0025620000 | 0.34 ↑ % | 0.64 ↑ % | 7.28 ↑ % | 0.00 Dollar | 29.44 Tausend Dollar | 0.0022400975 | |
| 4603 | 0.0000000000 | 1.01 ↑ % | -10.09 ↓ % | -2.02 ↓ % | 0.00 Dollar | 29.27 Tausend Dollar | 0.0000000000 | |
| 4644 | 0.0006570000 | -0.14 ↓ % | -0.84 ↓ % | 9.45 ↑ % | 0.00 Dollar | 26.84 Tausend Dollar | 0.0005744512 | |
| 4737 | 0.0076070000 | -0.86 ↓ % | -15.03 ↓ % | 10.88 ↑ % | 0.00 Dollar | 21.35 Tausend Dollar | 0.0066512185 | |
| 4745 | 0.0067450000 | 0.01 ↑ % | 5.31 ↑ % | -1.02 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.0058975245 | |
| 4781 | 0.0000580000 | 0.88 ↑ % | -6.37 ↓ % | -33.64 ↓ % | 0.00 Dollar | 23.74 Tausend Dollar | 0.0000507126 | |
| 4944 | 0.1257540000 | 0.00 ↑ % | 44.72 ↑ % | 60.57 ↑ % | 0.00 Dollar | 19.49 Tausend Dollar | 0.1099536387 | |
| 4953 | 0.0011120000 | 0.00 % | 2.09 ↑ % | -9.94 ↓ % | 0.00 Dollar | 5.96 Tausend Dollar | 0.0009722828 | |
| 6442 | 0.0143920000 | -0.06 ↓ % | -2.13 ↓ % | -7.52 ↓ % | 0.00 Dollar | 104.03 Dollar | 0.0125837172 |
