EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pow

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
1	Bitcoin (Bitcoin) (BTC)	62,892.49	1.49 ↑ %	3.63 ↑ %	-14.83 ↓ %	1,260.31 Milliarde Dollar	35.52 Milliarde Dollar	54,628.54
10	Dogecoin (Dogecoin) (DOGE)	0.0856910000	1.82 ↑ %	5.13 ↑ %	-14.75 ↓ %	14.59 Milliarde Dollar	807.48 Millionen Dollar	0.0744313740
12	Zcash (Zcash) (ZEC)	435.18	1.45 ↑ %	20.52 ↑ %	-23.45 ↓ %	7.27 Milliarde Dollar	1.51 Milliarde Dollar	378.00
17	Monero (Monero) (XMR)	302.03	0.01 ↑ %	2.64 ↑ %	-17.53 ↓ %	5.57 Milliarde Dollar	93.23 Millionen Dollar	262.34
20	Bitcoin-Cash (Bitcoin Cash) (BCH)	229.79	2.45 ↑ %	6.04 ↑ %	-24.09 ↓ %	4.61 Milliarde Dollar	150.91 Millionen Dollar	199.60
25	Litecoin (Litecoin) (LTC)	42.77	2.60 ↑ %	3.99 ↑ %	-17.99 ↓ %	3.30 Milliarde Dollar	323.93 Millionen Dollar	37.15
53	Ethereum-Klassiker (Ethereum Classic) (ETC)	7.071	1.45 ↑ %	4.46 ↑ %	-13.68 ↓ %	1.11 Milliarde Dollar	37.49 Millionen Dollar	6.142
62	Kaspa (Kaspa) (KAS)	0.0309440000	2.49 ↑ %	3.05 ↑ %	1.12 ↑ %	850.76 Millionen Dollar	11.11 Millionen Dollar	0.0268780203
118	Bitcoin SV (Bitcoin SV) (BSV)	12.06	1.64 ↑ %	2.40 ↑ %	-14.05 ↓ %	241.71 Millionen Dollar	14.38 Millionen Dollar	10.48
121	Conflux (Conflux) (CFX)	0.0456290000	2.28 ↑ %	4.39 ↑ %	-12.33 ↓ %	237.94 Millionen Dollar	9.59 Millionen Dollar	0.0396334407
302	Rabenmünze (Ravencoin) (RVN)	0.0041700000	0.28 ↑ %	-0.83 ↓ %	-19.92 ↓ %	67.90 Millionen Dollar	6.71 Millionen Dollar	0.0036220703
388	DigiByte (DigiByte) (DGB)	0.0027870000	0.05 ↑ %	3.71 ↑ %	-14.09 ↓ %	51.06 Millionen Dollar	3.57 Millionen Dollar	0.0024207938
391	Nervos Netzwerk (Nervos Network) (CKB)	0.0010370000	0.30 ↑ %	-0.85 ↓ %	-19.35 ↓ %	50.72 Millionen Dollar	3.79 Millionen Dollar	0.0009007403
468	Sicoin (Siacoin) (SC)	0.0006930000	0.22 ↑ %	1.38 ↑ %	-21.38 ↓ %	38.84 Millionen Dollar	4.81 Millionen Dollar	0.0006019412
650	EthereumPoW (EthereumPoW) (ETHW)	0.2197030000	0.45 ↑ %	-2.45 ↓ %	-21.69 ↓ %	23.69 Millionen Dollar	2.26 Millionen Dollar	0.1908344652
693	Fluss (Flux) (FLUX)	0.0506430000	0.39 ↑ %	-0.40 ↓ %	-25.20 ↓ %	20.83 Millionen Dollar	4.63 Millionen Dollar	0.0439886111
757	Ergo (Ergo) (ERG)	0.2089820000	-0.40 ↓ %	-2.93 ↓ %	-22.92 ↓ %	17.39 Millionen Dollar	128.38 Tausend Dollar	0.1815221832
826	Quai Network (Quai Network) (QUAI)	0.0181160000	1.58 ↑ %	-3.74 ↓ %	-15.10 ↓ %	14.18 Millionen Dollar	354.54 Tausend Dollar	0.0157355938
837	Firo (Firo) (FIRO)	0.7318	1.69 ↑ %	-1.83 ↓ %	-19.62 ↓ %	13.66 Millionen Dollar	341.59 Tausend Dollar	0.6357
848	Namecoin (Namecoin) (NMC)	0.8972	0.10 ↑ %	-0.53 ↓ %	1.72 ↑ %	13.22 Millionen Dollar	8.94 Tausend Dollar	0.7793
896	NewYorkCoin (NewYorkCoin) (NYC)	0.0001240000	0.58 ↑ %	-80.59 ↓ %	5,109.88 ↑ %	17.77 Millionen Dollar	136.57 Dollar	0.0001077066
901	Pepecoin (Pepecoin) (PEP)	0.0001130000	0.63 ↑ %	-3.38 ↓ %	-15.58 ↓ %	11.58 Millionen Dollar	68.07 Tausend Dollar	0.0000981520
1019	Groestlcoin (Groestlcoin) (GRS)	0.0915420000	0.00 %	0.00 %	0.00 %	8.26 Millionen Dollar	0.00 Dollar	0.0795135643
1030	Bytecoin (Bytecoin) (BCN)	0.0000440000	0.23 ↑ %	131.71 ↑ %	21.82 ↑ %	8.06 Millionen Dollar	0.57 Dollar	0.0000382185
1044	Abelian (Abelian) (ABEL)	0.0656800000	-0.14 ↓ %	-0.30 ↓ %	-6.40 ↓ %	7.71 Millionen Dollar	30.04 Tausend Dollar	0.0570497794
1111	Litecoin Cash (Litecoin Cash) (LCC)	0.0102710000	0.00 %	0.00 %	-10.21 ↓ %	8.42 Millionen Dollar	0.00 Dollar	0.0089214111
1118	Grin (Grin) (GRIN)	0.0268660000	-1.83 ↓ %	-0.50 ↓ %	-3.04 ↓ %	6.25 Millionen Dollar	6.46 Tausend Dollar	0.0233358613
1173	Infinitecoin (Infinitecoin) (IFC)	0.0000250000	0.00 %	0.00 %	-1.30 ↓ %	2.28 Millionen Dollar	0.00 Dollar	0.0000217151
1191	Folgory Coin (Folgory Coin) (FLG)	0.1145430000	0.00 %	0.00 %	2.70 ↑ %	2.01 Millionen Dollar	0.00 Dollar	0.0994922789
1228	HUSD (HUSD) (HUSD)	0.0374380000	0.00 %	0.00 %	0.00 %	8.33 Millionen Dollar	0.00 Dollar	0.0325187217
1250	Alephium (Alephium) (ALPH)	0.0338430000	-0.31 ↓ %	-1.00 ↓ %	-10.70 ↓ %	4.51 Millionen Dollar	185.21 Tausend Dollar	0.0293960975
1256	MonaCoin (MonaCoin) (MONA)	0.0681340000	-0.24 ↓ %	0.73 ↑ %	-14.77 ↓ %	4.48 Millionen Dollar	10.55 Tausend Dollar	0.0591813287
1279	Aeon (Aeon) (AEON)	0.0664750000	0.00 %	0.00 %	1.35 ↑ %	1.05 Millionen Dollar	0.00 Dollar	0.0577403180
1388	Vertcoin (Vertcoin) (VTC)	0.0436300000	0.13 ↑ %	-4.10 ↓ %	-11.78 ↓ %	3.23 Millionen Dollar	11.87 Tausend Dollar	0.0378971053
1394	Counterparty (Counterparty) (XCP)	1.2105	0.00 %	-7.66 ↓ %	-2.10 ↓ %	3.13 Millionen Dollar	0.12 Dollar	1.0515
1423	Dingocoin (Dingocoin) (DINGO)	0.0000250000	-1.06 ↓ %	10.95 ↑ %	64.58 ↑ %	2.90 Millionen Dollar	210.89 Tausend Dollar	0.0000217151
1477	e-Gulden (e-Gulden) (EFL)	0.0494440000	0.00 %	0.00 %	1.51 ↑ %	849.04 Tausend Dollar	0.00 Dollar	0.0429471573
1486	TENT (TENT) (TENT)	0.1292650000	0.00 %	0.00 %	6.04 ↑ %	5.00 Millionen Dollar	0.00 Dollar	0.1122798375
1490	Nexa (Nexa) (NEXA)	0.0000000000	-0.06 ↓ %	-2.13 ↓ %	-7.82 ↓ %	2.40 Millionen Dollar	48.88 Tausend Dollar	0.0000000000
1502	Beam (Beam) (BEAM)	0.0155140000	-0.09 ↓ %	-5.01 ↓ %	-8.61 ↓ %	2.34 Millionen Dollar	63.62 Tausend Dollar	0.0134754914
1506	FujiCoin (FujiCoin) (FJC)	0.0001930000	0.00 %	0.00 %	-2.28 ↓ %	829.78 Tausend Dollar	0.00 Dollar	0.0001676402
1538	Kadena (Kadena) (KDA)	0.0065050000	0.07 ↑ %	-1.53 ↓ %	-16.33 ↓ %	2.18 Millionen Dollar	8.00 Tausend Dollar	0.0056502560
1588	XELIS (XELIS) (XEL)	0.3475780000	-1.48 ↓ %	5.28 ↑ %	-11.84 ↓ %	1.88 Millionen Dollar	17.01 Tausend Dollar	0.3019069460
1596	Syscoin (Syscoin) (SYS)	0.0020790000	23.02 ↑ %	5.41 ↑ %	-27.96 ↓ %	1.85 Millionen Dollar	148.08 Tausend Dollar	0.0018058236
1635	ZClassic (ZClassic) (ZCL)	0.1830130000	0.00 ↓ %	26.08 ↑ %	42.06 ↑ %	1.70 Millionen Dollar	0.00 Dollar	0.1589654578
1647	Hathor (Hathor) (HTR)	0.0032280000	0.51 ↑ %	-5.01 ↓ %	-15.22 ↓ %	1.66 Millionen Dollar	107.82 Tausend Dollar	0.0028038473
1648	Primecoin (Primecoin) (XPM)	0.0286130000	0.47 ↑ %	-0.09 ↓ %	-11.86 ↓ %	1.66 Millionen Dollar	195.27 Dollar	0.0248533090
1653	Mochimo (Mochimo) (MCM)	0.0587720000	0.00 ↓ %	-2.51 ↓ %	-0.58 ↓ %	1.65 Millionen Dollar	1.92 Tausend Dollar	0.0510494767
1673	Wownero (Wownero) (WOW)	0.0372540000	0.00 %	0.00 %	3.84 ↑ %	3.24 Millionen Dollar	0.00 Dollar	0.0323588989
1679	Dynamic (Dynamic) (DYN)	0.0383120000	0.00 %	0.00 %	3.31 ↑ %	589.27 Tausend Dollar	0.00 Dollar	0.0332778798
1725	Radiant (Radiant) (RXD)	0.0000890000	-1.04 ↓ %	7.15 ↑ %	2.46 ↑ %	1.42 Millionen Dollar	56.05 Tausend Dollar	0.0000773056
1730	MUNT (MUNT) (MUNT)	0.0002680000	0.00 %	0.00 %	-0.32 ↓ %	151.19 Tausend Dollar	0.00 Dollar	0.0002327853
1788	MonetaryUnit (MonetaryUnit) (MUE)	0.0018150000	0.00 %	0.00 %	1.52 ↑ %	452.88 Tausend Dollar	0.00 Dollar	0.0015765126
1805	Bismuth (Bismuth) (BIS)	0.0267960000	-0.36 ↓ %	-83.03 ↓ %	22.13 ↑ %	793.91 Tausend Dollar	36.18 Dollar	0.0232750592
1839	Iridium (Iridium) (IRD)	0.0122310000	0.00 %	0.00 %	1.32 ↑ %	295.17 Tausend Dollar	0.00 Dollar	0.0106238711
1850	ScPrime (ScPrime) (SCP)	0.0222890000	0.00 ↑ %	-0.02 ↓ %	-12.82 ↓ %	1.07 Millionen Dollar	1.98 Tausend Dollar	0.0193602700
1856	Ubiq (Ubiq) (UBQ)	0.0043520000	0.00 %	0.00 %	3.69 ↑ %	185.44 Tausend Dollar	0.00 Dollar	0.0037801559
1864	Global Cryptocurrency (Global Cryptocurrency) (GCC)	0.0001670000	0.00 %	0.00 %	2.12 ↑ %	211.76 Tausend Dollar	0.00 Dollar	0.0001450565
1965	Limitless VIP (Limitless VIP) (VIP)	0.0004060000	0.00 %	0.00 %	-1.36 ↓ %	511.28 Tausend Dollar	0.00 Dollar	0.0003526524
1970	SmartCoin (SMC) (SmartCoin (SMC)) (SMC)	0.0089890000	0.00 ↑ %	-9.38 ↓ %	153.42 ↑ %	261.51 Tausend Dollar	288.16 Tausend Dollar	0.0078078634
1978	Quark (Quark) (QRK)	0.0040140000	0.00 %	0.00 %	0.00 %	1.17 Millionen Dollar	0.00 Dollar	0.0034865684
2006	PluraCoin (PluraCoin) (PLURA)	0.0001790000	0.00 %	0.00 %	1.18 ↑ %	166.31 Tausend Dollar	0.00 Dollar	0.0001554798
2015	Lethean (Lethean) (LTHN)	0.0002020000	0.00 %	0.00 %	53.69 ↑ %	160.89 Tausend Dollar	0.00 Dollar	0.0001754576
2063	CannabisCoin (CannabisCoin) (CANN)	0.0020650000	0.00 %	0.00 %	0.00 %	663.16 Tausend Dollar	0.00 Dollar	0.0017936631
2122	Myriad (Myriad) (XMY)	0.0000100000	0.00 %	0.00 %	0.00 ↑ %	18.58 Tausend Dollar	0.00 Dollar	0.0000086860
2133	Public Index Network (Public Index Network) (PIN)	0.0002640000	0.00 %	0.00 %	0.00 %	40.26 Tausend Dollar	0.00 Dollar	0.0002293109
2254	Zero (Zero) (ZER)	0.0377580000	0.00 %	0.00 %	0.00 %	553.26 Tausend Dollar	0.00 Dollar	0.0327966743
2268	Photon (Photon) (PHO)	0.0000040000	0.00 %	0.00 %	-0.52 ↓ %	191.44 Tausend Dollar	0.00 Dollar	0.0000034744
2275	Peseta Digital (Peseta Digital) (PTD)	0.0002700000	-0.01 ↓ %	1.59 ↑ %	-41.74 ↓ %	39.07 Tausend Dollar	0.00 Dollar	0.0002345225
2305	FACTOR (FACTOR) (FACT)	0.3038580000	0.00 ↓ %	-11.51 ↓ %	-10.76 ↓ %	358.69 Tausend Dollar	982.81 Dollar	0.2639316665
2343	BitcoinZ (BitcoinZ) (BTCZ)	0.0000250000	0.40 ↑ %	3.46 ↑ %	-21.26 ↓ %	320.98 Tausend Dollar	522.50 Dollar	0.0000217151
2353	Megacoin (Megacoin) (MEC)	0.0007330000	0.00 %	0.00 %	-4.32 ↓ %	29.44 Tausend Dollar	0.00 Dollar	0.0006366853
2397	Hush (Hush) (HUSH)	0.0335280000	0.00 %	0.00 %	0.00 %	402.07 Tausend Dollar	0.00 Dollar	0.0291224879
2400	Feathercoin (Feathercoin) (FTC)	0.0012170000	0.00 %	-0.13 ↓ %	-18.81 ↓ %	287.95 Tausend Dollar	0.00 Dollar	0.0010570886
2435	JunoCash (JunoCash) (JUNO)	0.1082420000	-0.01 ↓ %	-21.97 ↓ %	-36.25 ↓ %	267.30 Tausend Dollar	27.97 Tausend Dollar	0.0940192177
2464	Bitzeny (Bitzeny) (ZNY)	0.0002180000	0.00 %	0.00 %	0.61 ↑ %	16.49 Tausend Dollar	0.00 Dollar	0.0001893552
2474	Emerald Crypto (Emerald Crypto) (EMD)	0.0036310000	0.00 %	0.00 %	66.59 ↑ %	69.41 Tausend Dollar	0.00 Dollar	0.0031538939
2492	ParallelCoin (ParallelCoin) (DUO)	0.1968670000	0.00 %	0.00 %	-14.48 ↓ %	61.96 Tausend Dollar	0.00 Dollar	0.1709990699
2605	GravityCoin (GravityCoin) (GXX)	0.0001920000	0.00 %	0.00 %	-0.99 ↓ %	1.44 Tausend Dollar	0.00 Dollar	0.0001667716
2682	Boolberry (Boolberry) (BBR)	0.0006040000	0.00 %	0.00 %	1.28 ↑ %	7.97 Tausend Dollar	0.00 Dollar	0.0005246356
2709	Swap (Swap) (XWP)	0.0000690000	0.00 %	0.00 %	-96.64 ↓ %	1.20 Tausend Dollar	0.00 Dollar	0.0000599335
2740	Blakecoin (Blakecoin) (BLC)	0.0003310000	0.00 %	0.00 %	0.23 ↑ %	9.60 Tausend Dollar	0.00 Dollar	0.0002875073
2770	Dimecoin (Dimecoin) (DIME)	0.0000000000	0.02 ↑ %	-29.22 ↓ %	9.68 ↑ %	146.39 Tausend Dollar	0.17 Dollar	0.0000000000
2946	Goldcoin (Goldcoin) (GLC)	0.0017930000	0.00 ↓ %	9.59 ↑ %	-13.83 ↓ %	78.31 Tausend Dollar	6.11 Dollar	0.0015574034
2970	Bolivarcoin (Bolivarcoin) (BOLI)	0.0015940000	0.00 %	0.00 %	-0.03 ↓ %	32.41 Tausend Dollar	0.00 Dollar	0.0013845516
3093	StakeCubeCoin (StakeCubeCoin) (SCC)	0.0030160000	1.67 ↑ %	9.07 ↑ %	-11.58 ↓ %	50.62 Tausend Dollar	161.37 Dollar	0.0026197036
3257	Dollarcoin (Dollarcoin) (DLC)	0.0004650000	-2.54 ↓ %	-35.08 ↓ %	-56.53 ↓ %	0.00 Dollar	5.08 Millionen Dollar	0.0004038999
3508	Canxium (Canxium) (CAU)	0.0106470000	0.00 ↑ %	-3.64 ↓ %	-40.41 ↓ %	13.12 Tausend Dollar	216.98 Dollar	0.0092480055
3567	Acoin (Acoin) (ACOIN)	0.0037450000	0.00 %	0.00 %	0.00 %	4.57 Tausend Dollar	0.00 Dollar	0.0032529145
3626	WorldCoin WDC (WorldCoin WDC) (WDC)	0.0000000000	-0.01 ↓ %	4.93 ↑ %	13.65 ↑ %	0.00 Dollar	116.99 Tausend Dollar	0.0000000000
3733	BDTCOIN (BDTCOIN) (BDTC)	13.22	0.47 ↑ %	-1.32 ↓ %	-21.44 ↓ %	0.00 Dollar	1.47 Millionen Dollar	11.48
3948	SedraCoin (SedraCoin) (SDR)	0.0000150000	6.42 ↑ %	6.37 ↑ %	20.12 ↑ %	0.00 Dollar	157.03 Tausend Dollar	0.0000130290
3960	MimbleWimbleCoin (MimbleWimbleCoin) (MWC)	3.425	0.30 ↑ %	-3.92 ↓ %	-27.95 ↓ %	0.00 Dollar	140.90 Tausend Dollar	2.975
3972	Iron Fish (Iron Fish) (IRON)	0.0988650000	0.24 ↑ %	14.00 ↑ %	21.74 ↑ %	0.00 Dollar	141.89 Tausend Dollar	0.0858743367
3985	GlobalBoost (GlobalBoost) (BSTY)	0.0624870000	-3.84 ↓ %	-25.56 ↓ %	-30.38 ↓ %	0.00 Dollar	272.45 Tausend Dollar	0.0542763332
3991	Marscoin (Marscoin) (MARS)	0.0688780000	0.18 ↑ %	-0.05 ↓ %	-4.34 ↓ %	0.00 Dollar	135.31 Tausend Dollar	0.0598275686
3991	Qubitcoin (superquantum.io/qubitcoin) (Qubitcoin (superquantum.io/qubitcoin)) (QTC)	3.237	5.77 ↑ %	74.27 ↑ %	36.12 ↑ %	0.00 Dollar	319.57 Tausend Dollar	2.812
3992	Quantum Resistant Ledger (Quantum Resistant Ledger) (QRL)	1.0570	-0.16 ↓ %	2.74 ↑ %	-0.79 ↓ %	0.00 Dollar	122.86 Tausend Dollar	0.9181
4465	Bitcoin Vault (Bitcoin Vault) (BTCV)	0.7536	0.30 ↑ %	-4.60 ↓ %	-3.52 ↓ %	0.00 Dollar	42.86 Tausend Dollar	0.6546
4622	HNC COIN (HNC COIN) (HNC)	0.0086080000	0.00 ↑ %	1.11 ↑ %	1.82 ↑ %	0.00 Dollar	15.34 Tausend Dollar	0.0074769260

Top 100 Neue Währungen Top Gewinner und Verlierer