Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : pow

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,057.93 59,886.80 1.55 ↑ % 1,261.37 Milliarde Dollar 17.57 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1501300000 0.1403542851 2.38 ↑ % 21.63 Milliarde Dollar 733.17 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 486.46 454.79 2.04 ↑ % 9.58 Milliarde Dollar 271.38 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 85.18 79.63 -2.87 ↓ % 6.34 Milliarde Dollar 392.24 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.52 26.66 4.19 ↑ % 4.19 Milliarde Dollar 190.44 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1114610000 0.1042032170 -4.86 ↓ % 2.62 Milliarde Dollar 76.88 Millionen Dollar
49
Monero
(Monero)
(XMR)
 123.72 115.66 4.40 ↑ % 2.28 Milliarde Dollar 43.58 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.73 63.32 3.26 ↑ % 1.33 Milliarde Dollar 41.31 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2434500000 0.2275977533 3.50 ↑ % 960.27 Millionen Dollar 28.95 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0179270000 0.0167596834 5.35 ↑ % 789.56 Millionen Dollar 37.34 Millionen Dollar
157
Rabenmünze
(Ravencoin)
(RVN)
 0.0326640000 0.0305370836 1.88 ↑ % 450.11 Millionen Dollar 36.79 Millionen Dollar
159
EthereumPoW
(EthereumPoW)
(ETHW)
 4.138 3.869 8.22 ↑ % 446.18 Millionen Dollar 19.37 Millionen Dollar
164
Sicoin
(Siacoin)
(SC)
 0.0075970000 0.0071023213 4.79 ↑ % 433.23 Millionen Dollar 7.84 Millionen Dollar
172
Zcash
(Zcash)
(ZEC)
 23.54 22.01 3.06 ↑ % 384.45 Millionen Dollar 43.73 Millionen Dollar
198
Fluss
(Flux)
(FLUX)
 0.9274 0.8670 2.78 ↑ % 320.77 Millionen Dollar 5.16 Millionen Dollar
247
Kadena
(Kadena)
(KDA)
 0.9193 0.8594 3.30 ↑ % 249.50 Millionen Dollar 3.67 Millionen Dollar
286
DigiByte
(DigiByte)
(DGB)
 0.0119550000 0.0111765502 2.66 ↑ % 202.94 Millionen Dollar 8.07 Millionen Dollar
306
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 16.24 15.18 2.95 ↑ % 177.89 Millionen Dollar 4.17 Tausend Dollar
309
Alephium
(Alephium)
(ALPH)
 2.274 2.126 -0.47 ↓ % 175.82 Millionen Dollar 3.54 Millionen Dollar
311
Syscoin
(Syscoin)
(SYS)
 0.2209930000 0.2066030408 -0.38 ↓ % 173.24 Millionen Dollar 2.25 Millionen Dollar
369
Horizont
(Horizen)
(ZEN)
 8.919 8.338 2.28 ↑ % 133.16 Millionen Dollar 6.43 Millionen Dollar
440
Ergo
(Ergo)
(ERG)
 1.3529 1.2648 -3.72 ↓ % 101.32 Millionen Dollar 519.11 Tausend Dollar
624
Groestlcoin
(Groestlcoin)
(GRS)
 0.5597 0.5232 1.43 ↑ % 47.54 Millionen Dollar 3.96 Millionen Dollar
813
Counterparty
(Counterparty)
(XCP)
 9.172 8.574 -2.02 ↓ % 23.97 Millionen Dollar 368.70 Dollar
828
Abelian
(Abelian)
(ABEL)
 0.3199790000 0.2991435674 -0.54 ↓ % 22.67 Millionen Dollar 128.30 Tausend Dollar
831
Firo
(Firo)
(FIRO)
 1.6403 1.5335 1.99 ↑ % 22.34 Millionen Dollar 1.31 Millionen Dollar
834
MonaCoin
(MonaCoin)
(MONA)
 0.3353710000 0.3135333173 -3.44 ↓ % 22.04 Millionen Dollar 423.30 Tausend Dollar
841
Radiant
(Radiant)
(RXD)
 0.0020560000 0.0019221236 8.44 ↑ % 21.74 Millionen Dollar 290.69 Tausend Dollar
859
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.3007950000 0.2812087336 -3.07 ↓ % 20.44 Millionen Dollar 426.31 Tausend Dollar
886
Hathor
(Hathor)
(HTR)
 0.0740240000 0.0692039272 -9.39 ↓ % 18.66 Millionen Dollar 518.08 Tausend Dollar
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.0001159257 -80.59 ↓ % 17.77 Millionen Dollar 136.57 Dollar
949
Dimecoin
(Dimecoin)
(DIME)
 0.0000330000 0.0000308512 3.94 ↑ % 15.56 Millionen Dollar 0.00 Dollar
1045
Beam
(Beam)
(BEAM)
 0.0744540000 0.0696059278 -1.18 ↓ % 11.22 Millionen Dollar 490.79 Tausend Dollar
1056
HUSD
(HUSD)
(HUSD)
 0.0482050000 0.0450661314 -1.34 ↓ % 10.73 Millionen Dollar 1.61 Tausend Dollar
1094
Nexa
(Nexa)
(NEXA)
 0.0000040000 0.0000037395 -3.43 ↓ % 9.59 Millionen Dollar 224.22 Tausend Dollar
1130
ScPrime
(ScPrime)
(SCP)
 0.1804430000 0.1686934541 11.12 ↑ % 8.68 Millionen Dollar 4.71 Tausend Dollar
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.0000233721 0.00 % 2.28 Millionen Dollar 0.00 Dollar
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.1070845326 0.00 % 2.01 Millionen Dollar 0.00 Dollar
1213
Bytecoin
(Bytecoin)
(BCN)
 0.0000380000 0.0000355256 10.76 ↑ % 7.00 Millionen Dollar 22.94 Tausend Dollar
1249
Namecoin
(Namecoin)
(NMC)
 0.4244630000 0.3968240918 0.01 ↑ % 6.26 Millionen Dollar 8.27 Tausend Dollar
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.0621464804 0.00 % 1.05 Millionen Dollar 0.00 Dollar
1297
Wownero
(Wownero)
(WOW)
 0.0780850000 0.0730004952 -0.18 ↓ % 5.16 Millionen Dollar 7.55 Tausend Dollar
1318
Grin
(Grin)
(GRIN)
 0.0495710000 0.0463431843 -2.52 ↓ % 4.87 Millionen Dollar 143.11 Tausend Dollar
1332
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0057080000 0.0053363236 11.89 ↑ % 4.57 Millionen Dollar 88.79 Dollar
1372
TENT
(TENT)
(TENT)
 0.0997530000 0.0932575834 2.97 ↑ % 3.86 Millionen Dollar 0.00 Dollar
1396
Vertcoin
(Vertcoin)
(VTC)
 0.0508750000 0.0475622744 -2.72 ↓ % 3.52 Millionen Dollar 10.72 Tausend Dollar
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.0462244539 0.00 % 849.04 Tausend Dollar 0.00 Dollar
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.0001804328 0.00 % 829.78 Tausend Dollar 0.00 Dollar
1628
Feathercoin
(Feathercoin)
(FTC)
 0.0060380000 0.0056448356 38.28 ↑ % 1.43 Millionen Dollar 0.00 Dollar
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.0373009766 -1.26 ↓ % 716.20 Tausend Dollar 267.63 Dollar
1656
Dingocoin
(Dingocoin)
(DINGO)
 0.0000120000 0.0000112186 -4.64 ↓ % 1.31 Millionen Dollar 320.77 Tausend Dollar
1666
Primecoin
(Primecoin)
(XPM)
 0.0260030000 0.0243098147 -2.89 ↓ % 1.28 Millionen Dollar 196.45 Dollar
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.0358173141 0.00 % 589.27 Tausend Dollar 0.00 Dollar
1697
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000890000 0.0000832048 -1.13 ↓ % 1.12 Millionen Dollar 38.67 Tausend Dollar
1701
Mochimo
(Mochimo)
(MCM)
 0.0311550000 0.0291263422 0.00 % 489.68 Tausend Dollar 0.00 Dollar
1713
Bismuth
(Bismuth)
(BIS)
 0.0358480000 0.0335137575 1.18 ↑ % 1.06 Millionen Dollar 784.78 Dollar
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.0002505492 0.00 % 151.19 Tausend Dollar 0.00 Dollar
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.0016968163 0.00 % 452.88 Tausend Dollar 0.00 Dollar
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.0114345784 0.00 % 295.17 Tausend Dollar 0.00 Dollar
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.0040686195 0.00 % 185.44 Tausend Dollar 0.00 Dollar
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.0001561258 0.00 % 211.76 Tausend Dollar 0.00 Dollar
1881
ZClassic
(ZClassic)
(ZCL)
 0.0567410000 0.0530463098 -1.45 ↓ % 526.95 Tausend Dollar 0.00 Dollar
1887
Zero
(Zero)
(ZER)
 0.0376820000 0.0352283366 -0.75 ↓ % 505.29 Tausend Dollar 0.00 Dollar
1935
Goldcoin
(Goldcoin)
(GLC)
 0.0094850000 0.0088673842 0.47 ↑ % 414.31 Tausend Dollar 6.00 Tausend Dollar
1955
Quark
(Quark)
(QRK)
 0.0012680000 0.0011854342 -0.53 ↓ % 368.70 Tausend Dollar 0.00 Dollar
1961
Hush
(Hush)
(HUSH)
 0.0296310000 0.0277015774 0.69 ↑ % 355.34 Tausend Dollar 0.00 Dollar
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.0003795633 0.00 % 511.28 Tausend Dollar 0.00 Dollar
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.0084036813 -9.38 ↓ % 261.51 Tausend Dollar 288.16 Tausend Dollar
1973
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0247450000 0.0231337293 -0.60 ↓ % 348.85 Tausend Dollar 2.85 Tausend Dollar
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.0001673444 0.00 % 166.31 Tausend Dollar 0.00 Dollar
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.0001888468 0.00 % 160.89 Tausend Dollar 0.00 Dollar
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.0000093489 0.00 % 18.58 Tausend Dollar 0.00 Dollar
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.0002468096 0.00 % 40.26 Tausend Dollar 0.00 Dollar
2250
Swap
(Swap)
(XWP)
 0.0045030000 0.0042097872 -21.53 ↓ % 77.58 Tausend Dollar 233.36 Dollar
2268
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0034250000 0.0032019811 -0.53 ↓ % 66.36 Tausend Dollar 0.00 Dollar
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.0000037395 0.00 % 191.44 Tausend Dollar 0.00 Dollar
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 0.0002524190 1.59 ↑ % 39.07 Tausend Dollar 0.00 Dollar
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.0006852707 0.00 % 29.44 Tausend Dollar 0.00 Dollar
2419
Acoin
(Acoin)
(ACOIN)
 0.0038050000 0.0035572374 -0.53 ↓ % 4.64 Tausend Dollar 0.00 Dollar
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.0002038049 0.00 % 16.49 Tausend Dollar 0.00 Dollar
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.0033945674 0.00 % 69.41 Tausend Dollar 0.00 Dollar
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.1840480053 0.00 % 61.96 Tausend Dollar 0.00 Dollar
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.0001794979 0.00 % 1.44 Tausend Dollar 0.00 Dollar
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.0005646705 0.00 % 7.97 Tausend Dollar 0.00 Dollar
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.0003094469 0.00 % 9.60 Tausend Dollar 0.00 Dollar
2789
Iron Fish
(Iron Fish)
(IRON)
 1.4010 1.3097 -1.20 ↓ % 0.00 Dollar 803.03 Tausend Dollar
2944
Ore
(Ore)
(ORE)
 152.40 142.48 4.73 ↑ % 0.00 Dollar 466.79 Tausend Dollar
3363
SedraCoin
(SedraCoin)
(SDR)
 0.0004560000 0.0004263076 -2.14 ↓ % 0.00 Dollar 182.05 Tausend Dollar
3520
Canxium
(Canxium)
(CAU)
 6.890 6.442 -5.70 ↓ % 0.00 Dollar 138.02 Tausend Dollar
3705
Neoxa
(Neoxa)
(NEOX)
 0.0019450000 0.0018183513 2.03 ↑ % 0.00 Dollar 99.07 Tausend Dollar
4057
LiquidLayer
(LiquidLayer)
(LILA)
 0.4966830000 0.4643414865 2.31 ↑ % 0.00 Dollar 54.57 Tausend Dollar
4342
GuccioneCoin
(GuccioneCoin)
(GCC)
 0.0023480000 0.0021951100 -0.68 ↓ % 0.00 Dollar 34.88 Tausend Dollar
4507
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 2.632 2.460 -7.46 ↓ % 0.00 Dollar 24.25 Tausend Dollar
4603
Pakcoin
(Pakcoin)
(PAK)
 0.0036220000 0.0033861535 1.36 ↑ % 0.00 Dollar 11.90 Tausend Dollar
4611
PotCoin
(PotCoin)
(POT)
 0.0042920000 0.0040125264 87.93 ↑ % 0.00 Dollar 5.74 Tausend Dollar
4645
Marscoin
(Marscoin)
(MARS)
 0.0764710000 0.0714915908 6.29 ↑ % 0.00 Dollar 17.67 Tausend Dollar
4730
HNC COIN
(HNC COIN)
(HNC)
 0.0364760000 0.0341008653 10.52 ↑ % 0.00 Dollar 4.01 Tausend Dollar
4735
Digitalcoin
(Digitalcoin)
(DGC)
 0.0014690000 0.0013733461 13.53 ↑ % 0.00 Dollar 21.44 Tausend Dollar
4819
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0071030000 0.0066404882 -17.44 ↓ % 0.00 Dollar 3.62 Tausend Dollar
4882
Einsteinium
(Einsteinium)
(EMC2)
 0.0003120000 0.0002916841 -19.45 ↓ % 0.00 Dollar 3.28 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer