EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pow

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
1	Bitcoin (Bitcoin) (BTC)	63,963.62	0.03 ↑ %	1.29 ↑ %	-0.26 ↓ %	1,282.98 Milliarde Dollar	20.35 Milliarde Dollar	55,926.91
10	Dogecoin (Dogecoin) (DOGE)	0.0721550000	0.05 ↑ %	0.29 ↑ %	-3.06 ↓ %	12.33 Milliarde Dollar	394.06 Millionen Dollar	0.0630890850
11	Zcash (Zcash) (ZEC)	539.34	0.21 ↑ %	0.95 ↑ %	7.25 ↑ %	9.05 Milliarde Dollar	426.43 Millionen Dollar	471.57
14	Monero (Monero) (XMR)	329.39	0.04 ↑ %	1.68 ↑ %	2.66 ↑ %	6.19 Milliarde Dollar	68.35 Millionen Dollar	288.00
19	Bitcoin-Cash (Bitcoin Cash) (BCH)	218.13	0.02 ↑ %	-1.92 ↓ %	-11.21 ↓ %	4.38 Milliarde Dollar	122.10 Millionen Dollar	190.73
23	Litecoin (Litecoin) (LTC)	45.35	-0.14 ↓ %	1.85 ↑ %	0.74 ↑ %	3.51 Milliarde Dollar	214.77 Millionen Dollar	39.65
52	Ethereum-Klassiker (Ethereum Classic) (ETC)	7.018	0.08 ↑ %	1.06 ↑ %	-0.76 ↓ %	1.11 Milliarde Dollar	28.06 Millionen Dollar	6.136
63	Kaspa (Kaspa) (KAS)	0.0278280000	0.12 ↑ %	0.57 ↑ %	-5.81 ↓ %	767.56 Millionen Dollar	7.52 Millionen Dollar	0.0243315509
106	Bitcoin SV (Bitcoin SV) (BSV)	13.44	1.53 ↑ %	0.60 ↑ %	-2.02 ↓ %	269.51 Millionen Dollar	12.04 Millionen Dollar	11.75
113	Conflux (Conflux) (CFX)	0.0459460000	-0.34 ↓ %	1.00 ↑ %	6.39 ↑ %	240.05 Millionen Dollar	8.25 Millionen Dollar	0.0401731148
321	Rabenmünze (Ravencoin) (RVN)	0.0037760000	-0.04 ↓ %	-0.58 ↓ %	-4.03 ↓ %	61.76 Millionen Dollar	2.98 Millionen Dollar	0.0033015645
359	DigiByte (DigiByte) (DGB)	0.0029200000	-0.03 ↓ %	-13.05 ↓ %	12.69 ↑ %	53.69 Millionen Dollar	6.39 Millionen Dollar	0.0025531166
420	Nervos Netzwerk (Nervos Network) (CKB)	0.0008920000	-0.03 ↓ %	-1.57 ↓ %	-2.95 ↓ %	43.85 Millionen Dollar	2.06 Millionen Dollar	0.0007799247
527	Sicoin (Siacoin) (SC)	0.0006010000	0.89 ↑ %	-0.63 ↓ %	-3.76 ↓ %	33.67 Millionen Dollar	4.53 Millionen Dollar	0.0005254874
607	EthereumPoW (EthereumPoW) (ETHW)	0.2453490000	-0.36 ↓ %	-1.22 ↓ %	-3.28 ↓ %	26.45 Millionen Dollar	1.78 Millionen Dollar	0.2145221249
738	Ergo (Ergo) (ERG)	0.2207090000	-0.30 ↓ %	0.29 ↑ %	0.92 ↑ %	18.38 Millionen Dollar	99.82 Tausend Dollar	0.1929780177
760	Fluss (Flux) (FLUX)	0.0424650000	0.10 ↑ %	-0.64 ↓ %	-5.49 ↓ %	17.60 Millionen Dollar	2.70 Millionen Dollar	0.0371294851
824	Quai Network (Quai Network) (QUAI)	0.0185200000	-0.18 ↓ %	-6.03 ↓ %	39.33 ↑ %	14.49 Millionen Dollar	457.31 Tausend Dollar	0.0161930546
844	Namecoin (Namecoin) (NMC)	0.9311	0.03 ↑ %	0.04 ↑ %	6.48 ↑ %	13.72 Millionen Dollar	6.70 Tausend Dollar	0.8142
896	NewYorkCoin (NewYorkCoin) (NYC)	0.0001240000	0.58 ↑ %	-80.59 ↓ %	5,109.88 ↑ %	17.77 Millionen Dollar	136.57 Dollar	0.0001084200
911	Firo (Firo) (FIRO)	0.6104	0.02 ↑ %	-3.85 ↓ %	-5.42 ↓ %	11.48 Millionen Dollar	174.52 Tausend Dollar	0.5337
956	Abelian (Abelian) (ABEL)	0.0837070000	-0.05 ↓ %	-0.32 ↓ %	-3.78 ↓ %	9.98 Millionen Dollar	20.10 Tausend Dollar	0.0731896340
1032	Groestlcoin (Groestlcoin) (GRS)	0.0915420000	0.00 %	0.00 %	0.00 %	8.28 Millionen Dollar	0.00 Dollar	0.0800402054
1105	Pepecoin (Pepecoin) (PEP)	0.0000660000	1.37 ↑ %	2.29 ↑ %	-6.76 ↓ %	6.82 Millionen Dollar	20.17 Tausend Dollar	0.0000577074
1111	Litecoin Cash (Litecoin Cash) (LCC)	0.0102710000	0.00 %	0.00 %	-10.21 ↓ %	8.42 Millionen Dollar	0.00 Dollar	0.0089805002
1173	Infinitecoin (Infinitecoin) (IFC)	0.0000250000	0.00 %	0.00 %	-1.30 ↓ %	2.28 Millionen Dollar	0.00 Dollar	0.0000218589
1191	Folgory Coin (Folgory Coin) (FLG)	0.1145430000	0.00 %	0.00 %	2.70 ↑ %	2.01 Millionen Dollar	0.00 Dollar	0.1001512448
1228	HUSD (HUSD) (HUSD)	0.0374380000	0.00 %	0.00 %	0.00 %	8.33 Millionen Dollar	0.00 Dollar	0.0327341025
1234	Alephium (Alephium) (ALPH)	0.0362080000	0.05 ↑ %	-3.46 ↓ %	-9.07 ↓ %	4.89 Millionen Dollar	208.28 Tausend Dollar	0.0316586458
1248	Bytecoin (Bytecoin) (BCN)	0.0000250000	0.00 ↓ %	-16.66 ↓ %	25.69 ↑ %	4.60 Millionen Dollar	0.00 Dollar	0.0000218589
1254	MonaCoin (MonaCoin) (MONA)	0.0684050000	0.00 ↓ %	-5.95 ↓ %	3.75 ↑ %	4.50 Millionen Dollar	7.94 Tausend Dollar	0.0598102538
1279	Aeon (Aeon) (AEON)	0.0664750000	0.00 %	0.00 %	1.35 ↑ %	1.05 Millionen Dollar	0.00 Dollar	0.0581227486
1291	Grin (Grin) (GRIN)	0.0174890000	0.01 ↑ %	-1.72 ↓ %	-7.75 ↓ %	4.13 Millionen Dollar	1.76 Tausend Dollar	0.0152915946
1377	Vertcoin (Vertcoin) (VTC)	0.0435050000	-0.11 ↓ %	-2.17 ↓ %	-0.37 ↓ %	3.23 Millionen Dollar	7.70 Tausend Dollar	0.0380388143
1395	Counterparty (Counterparty) (XCP)	1.2003	0.00 %	-0.14 ↓ %	-8.23 ↓ %	3.11 Millionen Dollar	30.01 Dollar	1.0495
1425	Dingocoin (Dingocoin) (DINGO)	0.0000250000	-0.09 ↓ %	1.11 ↑ %	-0.23 ↓ %	2.93 Millionen Dollar	48.09 Tausend Dollar	0.0000218589
1477	e-Gulden (e-Gulden) (EFL)	0.0494440000	0.00 %	0.00 %	1.51 ↑ %	849.04 Tausend Dollar	0.00 Dollar	0.0432316086
1486	TENT (TENT) (TENT)	0.1292650000	0.00 %	0.00 %	6.04 ↑ %	5.00 Millionen Dollar	0.00 Dollar	0.1130234991
1492	Syscoin (Syscoin) (SYS)	0.0027380000	0.65 ↑ %	4.23 ↑ %	14.88 ↑ %	2.46 Millionen Dollar	59.55 Tausend Dollar	0.0023939840
1496	Nexa (Nexa) (NEXA)	0.0000000000	0.29 ↑ %	0.81 ↑ %	-0.09 ↓ %	2.42 Millionen Dollar	17.58 Tausend Dollar	0.0000000000
1506	FujiCoin (FujiCoin) (FJC)	0.0001930000	0.00 %	0.00 %	-2.28 ↓ %	829.78 Tausend Dollar	0.00 Dollar	0.0001687505
1603	Mochimo (Mochimo) (MCM)	0.0648520000	-0.01 ↓ %	68.59 ↑ %	112.77 ↑ %	1.82 Millionen Dollar	83.36 Dollar	0.0567036705
1631	Primecoin (Primecoin) (XPM)	0.0287600000	-0.05 ↓ %	0.20 ↑ %	-2.49 ↓ %	1.69 Millionen Dollar	446.98 Dollar	0.0251464498
1671	Kadena (Kadena) (KDA)	0.0046730000	-1.20 ↓ %	-13.53 ↓ %	-21.92 ↓ %	1.57 Millionen Dollar	5.31 Tausend Dollar	0.0040858609
1673	Wownero (Wownero) (WOW)	0.0372540000	0.00 %	0.00 %	3.84 ↑ %	3.24 Millionen Dollar	0.00 Dollar	0.0325732212
1679	Dynamic (Dynamic) (DYN)	0.0383120000	0.00 %	0.00 %	3.31 ↑ %	589.27 Tausend Dollar	0.00 Dollar	0.0334982888
1683	ZClassic (ZClassic) (ZCL)	0.1640800000	-0.79 ↓ %	0.01 ↑ %	-7.71 ↓ %	1.52 Millionen Dollar	0.00 Dollar	0.1434641684
1700	XELIS (XELIS) (XEL)	0.2602290000	-0.27 ↓ %	1.51 ↑ %	-4.09 ↓ %	1.47 Millionen Dollar	9.80 Tausend Dollar	0.2275325273
1730	Hathor (Hathor) (HTR)	0.0026630000	-0.06 ↓ %	-1.11 ↓ %	-0.95 ↓ %	1.37 Millionen Dollar	63.68 Tausend Dollar	0.0023284074
1730	MUNT (MUNT) (MUNT)	0.0002680000	0.00 %	0.00 %	-0.32 ↓ %	151.19 Tausend Dollar	0.00 Dollar	0.0002343271
1766	Beam (Beam) (BEAM)	0.0085620000	0.08 ↑ %	1.53 ↑ %	-3.93 ↓ %	1.29 Millionen Dollar	7.40 Tausend Dollar	0.0074862275
1788	MonetaryUnit (MonetaryUnit) (MUE)	0.0018150000	0.00 %	0.00 %	1.52 ↑ %	452.88 Tausend Dollar	0.00 Dollar	0.0015869543
1805	Bismuth (Bismuth) (BIS)	0.0267960000	-0.36 ↓ %	-83.03 ↓ %	22.13 ↑ %	793.91 Tausend Dollar	36.18 Dollar	0.0234292166
1808	Radiant (Radiant) (RXD)	0.0000750000	0.00 ↓ %	-0.07 ↓ %	-2.62 ↓ %	1.19 Millionen Dollar	55.09 Tausend Dollar	0.0000655766
1839	Iridium (Iridium) (IRD)	0.0122310000	0.00 %	0.00 %	1.32 ↑ %	295.17 Tausend Dollar	0.00 Dollar	0.0106942360
1856	Ubiq (Ubiq) (UBQ)	0.0043520000	0.00 %	0.00 %	3.69 ↑ %	185.44 Tausend Dollar	0.00 Dollar	0.0038051930
1864	Global Cryptocurrency (Global Cryptocurrency) (GCC)	0.0001670000	0.00 %	0.00 %	2.12 ↑ %	211.76 Tausend Dollar	0.00 Dollar	0.0001460173
1919	FACTOR (FACTOR) (FACT)	0.7911	0.00 ↓ %	16.40 ↑ %	26.66 ↑ %	946.97 Tausend Dollar	1.43 Tausend Dollar	0.6917
1965	Limitless VIP (Limitless VIP) (VIP)	0.0004060000	0.00 %	0.00 %	-1.36 ↓ %	511.28 Tausend Dollar	0.00 Dollar	0.0003549881
1970	SmartCoin (SMC) (SmartCoin (SMC)) (SMC)	0.0089890000	0.00 ↑ %	-9.38 ↓ %	153.42 ↑ %	261.51 Tausend Dollar	288.16 Tausend Dollar	0.0078595771
1978	Quark (Quark) (QRK)	0.0040140000	0.00 %	0.00 %	0.00 %	1.17 Millionen Dollar	0.00 Dollar	0.0035096610
2006	PluraCoin (PluraCoin) (PLURA)	0.0001790000	0.00 %	0.00 %	1.18 ↑ %	166.31 Tausend Dollar	0.00 Dollar	0.0001565095
2015	Lethean (Lethean) (LTHN)	0.0002020000	0.00 %	0.00 %	53.69 ↑ %	160.89 Tausend Dollar	0.00 Dollar	0.0001766197
2080	ScPrime (ScPrime) (SCP)	0.0142930000	-0.03 ↓ %	7.31 ↑ %	-12.55 ↓ %	687.42 Tausend Dollar	2.61 Tausend Dollar	0.0124971560
2122	Myriad (Myriad) (XMY)	0.0000100000	0.00 %	0.00 %	0.00 ↑ %	18.58 Tausend Dollar	0.00 Dollar	0.0000087436
2133	Public Index Network (Public Index Network) (PIN)	0.0002640000	0.00 %	0.00 %	0.00 %	40.26 Tausend Dollar	0.00 Dollar	0.0002308297
2254	Zero (Zero) (ZER)	0.0377580000	0.00 %	0.00 %	0.00 %	553.26 Tausend Dollar	0.00 Dollar	0.0330138961
2268	Photon (Photon) (PHO)	0.0000040000	0.00 %	0.00 %	-0.52 ↓ %	191.44 Tausend Dollar	0.00 Dollar	0.0000034974
2275	Peseta Digital (Peseta Digital) (PTD)	0.0002700000	-0.01 ↓ %	1.59 ↑ %	-41.74 ↓ %	39.07 Tausend Dollar	0.00 Dollar	0.0002360759
2324	CannabisCoin (CannabisCoin) (CANN)	0.0012380000	0.00 %	0.00 %	0.00 %	397.52 Tausend Dollar	0.00 Dollar	0.0010824515
2353	Megacoin (Megacoin) (MEC)	0.0007330000	0.00 %	0.00 %	-4.32 ↓ %	29.44 Tausend Dollar	0.00 Dollar	0.0006409022
2397	Hush (Hush) (HUSH)	0.0335280000	0.00 %	0.00 %	0.00 %	402.07 Tausend Dollar	0.00 Dollar	0.0293153744
2430	JunoCash (JunoCash) (JUNO)	0.1089150000	0.27 ↑ %	-4.45 ↓ %	-20.00 ↓ %	309.12 Tausend Dollar	20.86 Tausend Dollar	0.0952303748
2464	Bitzeny (Bitzeny) (ZNY)	0.0002180000	0.00 %	0.00 %	0.61 ↑ %	16.49 Tausend Dollar	0.00 Dollar	0.0001906094
2474	Emerald Crypto (Emerald Crypto) (EMD)	0.0036310000	0.00 %	0.00 %	66.59 ↑ %	69.41 Tausend Dollar	0.00 Dollar	0.0031747830
2492	ParallelCoin (ParallelCoin) (DUO)	0.1968670000	0.00 %	0.00 %	-14.48 ↓ %	61.96 Tausend Dollar	0.00 Dollar	0.1721316458
2496	BitcoinZ (BitcoinZ) (BTCZ)	0.0000210000	0.02 ↑ %	-1.07 ↓ %	-9.53 ↓ %	269.08 Tausend Dollar	0.00 Dollar	0.0000183615
2605	GravityCoin (GravityCoin) (GXX)	0.0001920000	0.00 %	0.00 %	-0.99 ↓ %	1.44 Tausend Dollar	0.00 Dollar	0.0001678762
2682	Boolberry (Boolberry) (BBR)	0.0006040000	0.00 %	0.00 %	1.28 ↑ %	7.97 Tausend Dollar	0.00 Dollar	0.0005281104
2709	Swap (Swap) (XWP)	0.0000690000	0.00 %	0.00 %	-96.64 ↓ %	1.20 Tausend Dollar	0.00 Dollar	0.0000603305
2740	Feathercoin (Feathercoin) (FTC)	0.0006340000	0.00 %	-0.55 ↓ %	2.89 ↑ %	150.09 Tausend Dollar	0.00 Dollar	0.0005543411
2740	Blakecoin (Blakecoin) (BLC)	0.0003310000	0.00 %	0.00 %	0.23 ↑ %	9.60 Tausend Dollar	0.00 Dollar	0.0002894115
2770	Dimecoin (Dimecoin) (DIME)	0.0000000000	0.02 ↑ %	-29.22 ↓ %	9.68 ↑ %	146.39 Tausend Dollar	0.17 Dollar	0.0000000000
2970	Bolivarcoin (Bolivarcoin) (BOLI)	0.0015940000	0.00 %	0.00 %	-0.03 ↓ %	32.41 Tausend Dollar	0.00 Dollar	0.0013937219
3140	Goldcoin (Goldcoin) (GLC)	0.0012890000	-0.02 ↓ %	1.04 ↑ %	-32.44 ↓ %	56.30 Tausend Dollar	5.30 Dollar	0.0011270436
3202	StakeCubeCoin (StakeCubeCoin) (SCC)	0.0026890000	6.56 ↑ %	8.57 ↑ %	-3.82 ↓ %	45.45 Tausend Dollar	1.85 Tausend Dollar	0.0023511406
3257	Dollarcoin (Dollarcoin) (DLC)	0.0004650000	-2.54 ↓ %	-35.08 ↓ %	-56.53 ↓ %	0.00 Dollar	5.08 Millionen Dollar	0.0004065751
3508	Canxium (Canxium) (CAU)	0.0106470000	0.00 ↑ %	-3.64 ↓ %	-40.41 ↓ %	13.12 Tausend Dollar	216.98 Dollar	0.0093092577
3626	WorldCoin WDC (WorldCoin WDC) (WDC)	0.0000000000	-0.01 ↓ %	4.93 ↑ %	13.65 ↑ %	0.00 Dollar	116.99 Tausend Dollar	0.0000000000
3683	Acoin (Acoin) (ACOIN)	0.0031210000	0.00 %	0.00 %	0.00 %	3.81 Tausend Dollar	0.00 Dollar	0.0027288620
3905	BDTCOIN (BDTCOIN) (BDTC)	15.30	0.02 ↑ %	-0.29 ↓ %	-3.86 ↓ %	0.00 Dollar	959.42 Tausend Dollar	13.38
3944	MimbleWimbleCoin (MimbleWimbleCoin) (MWC)	2.806	-7.24 ↓ %	5.99 ↑ %	-17.42 ↓ %	0.00 Dollar	143.75 Tausend Dollar	2.453
3948	SedraCoin (SedraCoin) (SDR)	0.0000150000	6.42 ↑ %	6.37 ↑ %	20.12 ↑ %	0.00 Dollar	157.03 Tausend Dollar	0.0000131153
3974	Iron Fish (Iron Fish) (IRON)	0.0952870000	-0.05 ↓ %	-2.05 ↓ %	-3.81 ↓ %	0.00 Dollar	96.38 Tausend Dollar	0.0833146649
3985	GlobalBoost (GlobalBoost) (BSTY)	0.0624870000	-3.84 ↓ %	-25.56 ↓ %	-30.38 ↓ %	0.00 Dollar	272.45 Tausend Dollar	0.0546358209
3991	Marscoin (Marscoin) (MARS)	0.0688780000	0.18 ↑ %	-0.05 ↓ %	-4.34 ↓ %	0.00 Dollar	135.31 Tausend Dollar	0.0602238237
3991	Qubitcoin (superquantum.io/qubitcoin) (Qubitcoin (superquantum.io/qubitcoin)) (QTC)	3.237	5.77 ↑ %	74.27 ↑ %	36.12 ↑ %	0.00 Dollar	319.57 Tausend Dollar	2.831
3992	Quantum Resistant Ledger (Quantum Resistant Ledger) (QRL)	1.0570	-0.16 ↓ %	2.74 ↑ %	-0.79 ↓ %	0.00 Dollar	122.86 Tausend Dollar	0.9242
4465	Bitcoin Vault (Bitcoin Vault) (BTCV)	0.7536	0.30 ↑ %	-4.60 ↓ %	-3.52 ↓ %	0.00 Dollar	42.86 Tausend Dollar	0.6589
4622	HNC COIN (HNC COIN) (HNC)	0.0086080000	0.00 ↑ %	1.11 ↑ %	1.82 ↑ %	0.00 Dollar	15.34 Tausend Dollar	0.0075264478

Top 100 Neue Währungen Top Gewinner und Verlierer