Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,370.83 61,039.06 -0.79 ↓ % 1,307.55 Milliarde Dollar 19.42 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,078.82 2,831.49 -1.24 ↓ % 369.84 Milliarde Dollar 8.80 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9198 -0.06 ↓ % 111.45 Milliarde Dollar 38.59 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 573.17 527.13 -1.23 ↓ % 84.59 Milliarde Dollar 1.30 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 169.73 156.10 -1.89 ↓ % 76.20 Milliarde Dollar 2.31 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9195 -0.06 ↓ % 33.49 Milliarde Dollar 3.59 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5097 0.4687340372 -2.19 ↓ % 28.18 Milliarde Dollar 572.24 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.285 5.780 -1.86 ↓ % 21.84 Milliarde Dollar 171.49 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1492080000 0.1372216737 -2.60 ↓ % 21.54 Milliarde Dollar 789.85 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4664700000 0.4289970655 -3.10 ↓ % 16.64 Milliarde Dollar 251.79 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220720 -3.79 ↓ % 13.99 Milliarde Dollar 347.47 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.54 32.69 -4.53 ↓ % 13.60 Milliarde Dollar 306.69 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1211570000 0.1114240947 -1.59 ↓ % 10.59 Milliarde Dollar 224.50 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.936 6.379 -2.86 ↓ % 9.97 Milliarde Dollar 131.38 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.49 15.17 0.61 ↑ % 9.68 Milliarde Dollar 649.75 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 482.87 444.08 1.74 ↑ % 9.52 Milliarde Dollar 484.68 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.757 7.134 -1.87 ↓ % 8.36 Milliarde Dollar 343.70 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6831 0.6282 -3.58 ↓ % 6.77 Milliarde Dollar 198.04 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.59 75.95 -1.59 ↓ % 6.16 Milliarde Dollar 247.11 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.57 11.56 -4.77 ↓ % 5.83 Milliarde Dollar 85.51 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.913 5.438 0.13 ↑ % 5.48 Milliarde Dollar 1.01 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9196 -0.02 ↓ % 5.35 Milliarde Dollar 520.70 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.672 7.056 -1.70 ↓ % 4.59 Milliarde Dollar 110.76 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.76 25.53 -2.68 ↓ % 4.08 Milliarde Dollar 176.60 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1104430000 0.1015707825 -3.92 ↓ % 3.95 Milliarde Dollar 52.15 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.01 9.201 -3.56 ↓ % 3.89 Milliarde Dollar 309.04 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082770 -4.28 ↓ % 3.83 Milliarde Dollar 706.98 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9188 -0.12 ↓ % 3.55 Milliarde Dollar 3.40 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.098 7.448 -5.80 ↓ % 3.52 Milliarde Dollar 92.39 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.238 2.058 -5.47 ↓ % 3.32 Milliarde Dollar 50.46 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1216180000 0.1118480612 -2.86 ↓ % 3.23 Milliarde Dollar 7.97 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.198 7.540 -4.24 ↓ % 3.21 Milliarde Dollar 86.42 Millionen Dollar
33
Arweben
(Arweave)
(AR)
 47.79 43.95 1.35 ↑ % 3.13 Milliarde Dollar 82.60 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.546 5.100 -5.05 ↓ % 3.07 Milliarde Dollar 166.20 Millionen Dollar
35
Mantle
(Mantle)
(MNT)
 0.9377 0.8623 -3.93 ↓ % 3.06 Milliarde Dollar 56.50 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1054540000 0.0969825638 -2.29 ↓ % 3.05 Milliarde Dollar 41.32 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.02 45.08 -2.37 ↓ % 2.94 Milliarde Dollar 2.64 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1215710000 0.1118048369 -1.96 ↓ % 2.88 Milliarde Dollar 18.29 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3015490000 0.2773246642 -3.78 ↓ % 2.87 Milliarde Dollar 81.52 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9396 1.7838 -5.07 ↓ % 2.83 Milliarde Dollar 56.53 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.445 2.249 -3.96 ↓ % 2.66 Milliarde Dollar 163.92 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9675 0.8898 -4.89 ↓ % 2.57 Milliarde Dollar 244.80 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,765.32 2,543.18 -1.82 ↓ % 2.57 Milliarde Dollar 55.36 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.537 2.333 -0.97 ↓ % 2.53 Milliarde Dollar 462.89 Millionen Dollar
45
Monero
(Monero)
(XMR)
 134.84 124.01 -0.79 ↓ % 2.49 Milliarde Dollar 29.35 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 364.67 335.37 -5.40 ↓ % 2.48 Milliarde Dollar 21.34 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0340010000 0.0312695977 -3.70 ↓ % 2.47 Milliarde Dollar 46.57 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0252 0.9429 -5.11 ↓ % 2.40 Milliarde Dollar 111.64 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8521 0.7837 -4.26 ↓ % 2.39 Milliarde Dollar 317.41 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.08 22.14 -3.50 ↓ % 2.25 Milliarde Dollar 59.02 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.592 6.062 -3.04 ↓ % 2.21 Milliarde Dollar 167.43 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.160 1.9866 -1.81 ↓ % 2.16 Milliarde Dollar 22.41 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.195 2.019 -4.20 ↓ % 1.86 Milliarde Dollar 137.70 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001920000 0.0001765761 -5.51 ↓ % 1.83 Milliarde Dollar 178.62 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.755 8.052 -8.11 ↓ % 1.60 Milliarde Dollar 51.11 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229917 -3.11 ↓ % 1.59 Milliarde Dollar 631.00 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1682 1.0743 -6.23 ↓ % 1.58 Milliarde Dollar 113.51 Millionen Dollar
58
Core
(Core)
(CORE)
 1.7586 1.6173 -4.91 ↓ % 1.56 Milliarde Dollar 51.41 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7162 1.5783 -2.73 ↓ % 1.53 Milliarde Dollar 69.27 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0871 0.9998 -0.57 ↓ % 1.52 Milliarde Dollar 25.90 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5195 0.4777899982 -5.41 ↓ % 1.52 Milliarde Dollar 55.05 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1742970000 0.1602951991 -4.24 ↓ % 1.42 Milliarde Dollar 41.23 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0429980000 0.0395438417 -5.92 ↓ % 1.30 Milliarde Dollar 117.25 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8654 0.7959 -4.59 ↓ % 1.30 Milliarde Dollar 27.78 Millionen Dollar
65
Akash-Netzwerk
(Akash Network)
(AKT)
 5.487 5.046 -5.85 ↓ % 1.30 Milliarde Dollar 24.48 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.70 59.50 -1.99 ↓ % 1.27 Milliarde Dollar 40.49 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 85.09 78.26 -3.34 ↓ % 1.26 Milliarde Dollar 49.63 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.8991 0.8269 -3.85 ↓ % 1.25 Milliarde Dollar 183.92 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0247970000 0.0228049826 -1.82 ↓ % 1.23 Milliarde Dollar 12.66 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9182 0.8444 -4.11 ↓ % 1.18 Milliarde Dollar 63.98 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009197 -2.44 ↓ % 1.14 Milliarde Dollar 16.51 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.28 86.70 -3.87 ↓ % 1.14 Milliarde Dollar 10.54 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0269180000 0.0247555963 -3.68 ↓ % 1.09 Milliarde Dollar 6.22 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.7099 0.6529 -5.57 ↓ % 1.08 Milliarde Dollar 149.91 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9217 1.7673 -6.17 ↓ % 1.07 Milliarde Dollar 10.48 Millionen Dollar
76
Neo
(Neo)
(NEO)
 14.71 13.53 -4.92 ↓ % 1.04 Milliarde Dollar 34.19 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 7.045 6.479 -5.27 ↓ % 1.02 Milliarde Dollar 29.57 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1143150000 0.1051317331 -4.19 ↓ % 1.02 Milliarde Dollar 51.13 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 37.67 34.64 -6.57 ↓ % 1.02 Milliarde Dollar 22.49 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.687 4.310 -6.32 ↓ % 1.00 Milliarde Dollar 182.68 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4245900000 0.3904814115 -4.70 ↓ % 962.01 Millionen Dollar 56.14 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0194730000 0.0179086755 -6.28 ↓ % 960.04 Millionen Dollar 45.58 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450637 -1.60 ↓ % 957.33 Millionen Dollar 58.51 Millionen Dollar
84
Wormhole
(Wormhole)
(W)
 0.5279 0.4854986470 -5.30 ↓ % 950.23 Millionen Dollar 40.83 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.680 8.902 -1.33 ↓ % 927.52 Millionen Dollar 1.05 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9089 0.8358 -4.03 ↓ % 892.20 Millionen Dollar 21.50 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7862 0.7230 -3.32 ↓ % 885.57 Millionen Dollar 83.87 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2192290000 0.2016176767 -4.31 ↓ % 885.53 Millionen Dollar 37.56 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8063 0.7416 -1.84 ↓ % 882.60 Millionen Dollar 3.99 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.687 2.471 -3.94 ↓ % 868.52 Millionen Dollar 13.51 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7635 0.7021 -5.12 ↓ % 845.08 Millionen Dollar 18.05 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 40.05 36.83 -2.54 ↓ % 841.00 Millionen Dollar 132.05 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.557 2.352 -4.67 ↓ % 838.14 Millionen Dollar 20.72 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4195710000 0.3858656029 -3.78 ↓ % 800.68 Millionen Dollar 35.67 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0110710000 0.0101816334 -4.71 ↓ % 763.50 Millionen Dollar 204.80 Millionen Dollar
96
Starknet
(Starknet)
(STRK)
 1.0482 0.9640 -8.80 ↓ % 763.07 Millionen Dollar 106.89 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 294.36 270.71 -2.48 ↓ % 762.26 Millionen Dollar 13.53 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.826 4.438 -3.33 ↓ % 742.90 Millionen Dollar 75.88 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.858 7.227 -0.46 ↓ % 732.61 Millionen Dollar 2.18 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3022 1.1976 -2.48 ↓ % 729.21 Millionen Dollar 3.95 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer