Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,230.69 61,717.50 0.25 ↑ % 1,324.47 Milliarde Dollar 15.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,111.79 2,856.61 -0.03 ↓ % 373.80 Milliarde Dollar 8.34 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9182 0.00 ↓ % 111.46 Milliarde Dollar 36.04 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 579.77 532.23 -0.07 ↓ % 85.57 Milliarde Dollar 1.33 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.87 159.61 0.53 ↑ % 78.05 Milliarde Dollar 2.20 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9181 0.01 ↑ % 33.53 Milliarde Dollar 3.42 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5208 0.4781024148 -0.54 ↓ % 28.80 Milliarde Dollar 475.50 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.532 5.996 1.38 ↑ % 22.70 Milliarde Dollar 183.99 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1537500000 0.1411418850 -1.02 ↓ % 22.19 Milliarde Dollar 722.90 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4797920000 0.4404471368 -0.47 ↓ % 17.12 Milliarde Dollar 222.44 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229499 -0.63 ↓ % 14.63 Milliarde Dollar 315.81 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.84 33.82 -1.46 ↓ % 14.10 Milliarde Dollar 285.29 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1223400000 0.1123076306 -1.61 ↓ % 10.70 Milliarde Dollar 215.90 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.113 6.530 -1.46 ↓ % 10.23 Milliarde Dollar 123.78 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.72 15.35 2.44 ↑ % 9.82 Milliarde Dollar 450.84 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 490.88 450.62 0.95 ↑ % 9.67 Milliarde Dollar 402.53 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.903 7.255 -2.22 ↓ % 8.51 Milliarde Dollar 285.69 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7049 0.6471 -2.20 ↓ % 6.98 Milliarde Dollar 188.14 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.95 77.07 -0.72 ↓ % 6.26 Milliarde Dollar 229.08 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.17 12.09 -1.30 ↓ % 6.11 Milliarde Dollar 99.98 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.888 5.405 -0.44 ↓ % 5.45 Milliarde Dollar 1.04 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9180 -0.01 ↓ % 5.35 Milliarde Dollar 586.55 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.874 7.228 3.83 ↑ % 4.72 Milliarde Dollar 230.32 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.40 26.08 -2.02 ↓ % 4.18 Milliarde Dollar 162.69 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.61 9.739 5.40 ↑ % 4.12 Milliarde Dollar 234.95 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1140930000 0.1047369176 -0.59 ↓ % 4.08 Milliarde Dollar 66.11 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082620 -6.31 ↓ % 3.95 Milliarde Dollar 836.39 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.542 7.842 -1.59 ↓ % 3.71 Milliarde Dollar 83.01 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9174 -0.04 ↓ % 3.55 Milliarde Dollar 2.75 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.367 2.173 -2.61 ↓ % 3.51 Milliarde Dollar 53.27 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1249910000 0.1147412380 -0.40 ↓ % 3.32 Milliarde Dollar 5.96 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.480 7.785 -2.35 ↓ % 3.32 Milliarde Dollar 92.23 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.868 5.386 -1.19 ↓ % 3.25 Milliarde Dollar 124.09 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9721 0.8924 -1.72 ↓ % 3.17 Milliarde Dollar 63.29 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1076880000 0.0988571532 -1.03 ↓ % 3.12 Milliarde Dollar 41.99 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.10 43.24 -0.78 ↓ % 3.08 Milliarde Dollar 57.69 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.16 46.04 -0.09 ↓ % 3.01 Milliarde Dollar 2.54 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.046 1.8781 -3.49 ↓ % 2.99 Milliarde Dollar 61.43 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3092340000 0.2838755751 -1.88 ↓ % 2.94 Milliarde Dollar 93.32 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1235450000 0.1134138158 1.09 ↑ % 2.93 Milliarde Dollar 17.50 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.548 2.339 -1.69 ↓ % 2.77 Milliarde Dollar 162.96 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0108 0.9279 -1.33 ↓ % 2.68 Milliarde Dollar 228.96 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 391.46 359.36 0.89 ↑ % 2.66 Milliarde Dollar 17.24 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,803.22 2,573.34 -1.42 ↓ % 2.60 Milliarde Dollar 83.50 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.585 2.373 -7.69 ↓ % 2.58 Milliarde Dollar 879.03 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0351590000 0.0322758214 -2.07 ↓ % 2.56 Milliarde Dollar 47.52 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0697 0.9820 -0.77 ↓ % 2.50 Milliarde Dollar 119.07 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.17 124.09 -0.62 ↓ % 2.49 Milliarde Dollar 32.33 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8866 0.8139 2.64 ↑ % 2.49 Milliarde Dollar 391.92 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.06 23.00 0.24 ↑ % 2.34 Milliarde Dollar 50.47 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.713 6.162 -2.62 ↓ % 2.25 Milliarde Dollar 154.11 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.213 2.032 -0.79 ↓ % 2.21 Milliarde Dollar 24.74 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.298 2.110 -2.81 ↓ % 1.95 Milliarde Dollar 139.97 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002020000 0.0001854352 -2.95 ↓ % 1.93 Milliarde Dollar 202.25 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000257039 13.86 ↑ % 1.78 Milliarde Dollar 633.92 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.428 8.655 0.07 ↑ % 1.72 Milliarde Dollar 51.11 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2402 1.1385 -2.61 ↓ % 1.67 Milliarde Dollar 178.19 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8470 1.6956 -1.04 ↓ % 1.64 Milliarde Dollar 68.20 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5490 0.5040 -2.41 ↓ % 1.61 Milliarde Dollar 56.71 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7409 1.5981 -5.43 ↓ % 1.55 Milliarde Dollar 65.02 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.1065 1.0158 1.27 ↑ % 1.55 Milliarde Dollar 29.46 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1814090000 0.1665327364 -2.37 ↓ % 1.48 Milliarde Dollar 34.55 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0457590000 0.0420065790 -2.65 ↓ % 1.39 Milliarde Dollar 114.23 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.812 5.336 -2.78 ↓ % 1.38 Milliarde Dollar 19.95 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9033 0.8292 0.79 ↑ % 1.36 Milliarde Dollar 23.46 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9614 0.8826 -6.28 ↓ % 1.34 Milliarde Dollar 220.00 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.17 61.67 1.60 ↑ % 1.32 Milliarde Dollar 43.20 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 87.79 80.59 -1.24 ↓ % 1.30 Milliarde Dollar 52.86 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0257100000 0.0236016772 4.03 ↑ % 1.27 Milliarde Dollar 13.98 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9592 0.8805 -2.21 ↓ % 1.23 Milliarde Dollar 65.06 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009180 0.34 ↑ % 1.18 Milliarde Dollar 15.78 Millionen Dollar
72
Menge
(Quant)
(QNT)
 97.12 89.16 -0.80 ↓ % 1.17 Milliarde Dollar 14.35 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0278780000 0.0255918925 -1.80 ↓ % 1.13 Milliarde Dollar 4.73 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.029 1.8622 -1.97 ↓ % 1.13 Milliarde Dollar 8.76 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7368 0.6763 -0.94 ↓ % 1.12 Milliarde Dollar 281.72 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.47 14.20 -1.52 ↓ % 1.09 Milliarde Dollar 29.91 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 7.420 6.812 -1.38 ↓ % 1.07 Milliarde Dollar 24.67 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 39.82 36.56 -2.09 ↓ % 1.07 Milliarde Dollar 15.92 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1191620000 0.1093902394 -1.88 ↓ % 1.06 Milliarde Dollar 46.11 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.911 4.509 -1.75 ↓ % 1.05 Milliarde Dollar 184.07 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000520000 0.0000477358 4.58 ↑ % 1.02 Milliarde Dollar 39.64 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206300000 0.0189382575 2.49 ↑ % 1.02 Milliarde Dollar 61.21 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4445640000 0.4081079737 -0.86 ↓ % 1.01 Milliarde Dollar 47.56 Millionen Dollar
84
Wormhole
(Wormhole)
(W)
 0.5544 0.5090 -0.99 ↓ % 998.00 Millionen Dollar 48.32 Millionen Dollar
85
Conflux
(Conflux)
(CFX)
 0.2321680000 0.2131292953 3.04 ↑ % 937.74 Millionen Dollar 30.87 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 9.748 8.948 -0.98 ↓ % 934.03 Millionen Dollar 1.05 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9401 0.8630 -0.01 ↓ % 922.88 Millionen Dollar 20.94 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8109 0.7444 -1.37 ↓ % 913.39 Millionen Dollar 77.75 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.809 2.579 0.59 ↑ % 907.71 Millionen Dollar 10.59 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8222 0.7548 -2.01 ↓ % 899.83 Millionen Dollar 5.15 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8107 0.7442 -0.02 ↓ % 896.84 Millionen Dollar 15.98 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.664 2.446 -1.21 ↓ % 873.33 Millionen Dollar 29.10 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.01 37.64 -0.83 ↓ % 861.12 Millionen Dollar 131.22 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4361730000 0.4004050693 0.03 ↑ % 832.36 Millionen Dollar 31.41 Millionen Dollar
95
Starknet
(Starknet)
(STRK)
 1.1250 1.0327 -2.92 ↓ % 818.98 Millionen Dollar 89.71 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115270000 0.0105817399 -4.35 ↓ % 794.99 Millionen Dollar 248.32 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 299.26 274.72 -1.54 ↓ % 774.96 Millionen Dollar 11.76 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.908 4.506 -1.51 ↓ % 755.53 Millionen Dollar 82.06 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2463 1.1441 -1.19 ↓ % 753.91 Millionen Dollar 29.66 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.637 4.256 -1.79 ↓ % 745.91 Millionen Dollar 8.46 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer