Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,568.76 61,214.90 2.26 ↑ % 1,311.38 Milliarde Dollar 28.69 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,080.27 2,832.53 4.28 ↑ % 370.00 Milliarde Dollar 14.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9200 0.05 ↑ % 111.26 Milliarde Dollar 57.48 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.24 531.74 1.43 ↑ % 85.34 Milliarde Dollar 1.57 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 167.94 154.43 5.36 ↑ % 75.37 Milliarde Dollar 3.39 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9196 0.01 ↑ % 33.34 Milliarde Dollar 6.55 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5227 0.4806613298 0.62 ↑ % 28.90 Milliarde Dollar 1.05 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.577 6.048 -0.96 ↓ % 22.85 Milliarde Dollar 412.65 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1533510000 0.1410175925 1.78 ↑ % 22.13 Milliarde Dollar 1.13 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4810270000 0.4423399225 5.52 ↑ % 17.16 Milliarde Dollar 460.85 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229893 1.44 ↑ % 14.63 Milliarde Dollar 544.71 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.38 33.45 6.65 ↑ % 13.91 Milliarde Dollar 506.98 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1246340000 0.1146101859 -0.62 ↓ % 10.90 Milliarde Dollar 286.21 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.206 6.626 4.03 ↑ % 10.36 Milliarde Dollar 241.38 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.06 14.76 14.36 ↑ % 9.43 Milliarde Dollar 1.45 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 466.19 428.70 4.60 ↑ % 9.19 Milliarde Dollar 449.63 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.971 7.329 -0.65 ↓ % 8.58 Milliarde Dollar 704.13 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7137 0.6563 4.77 ↑ % 7.07 Milliarde Dollar 304.98 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.05 76.37 0.71 ↑ % 6.19 Milliarde Dollar 307.96 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.82 11.79 6.44 ↑ % 5.95 Milliarde Dollar 118.98 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.916 5.440 0.38 ↑ % 5.48 Milliarde Dollar 4.69 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9196 0.02 ↑ % 5.35 Milliarde Dollar 534.95 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.525 6.919 3.64 ↑ % 4.51 Milliarde Dollar 115.32 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091957 -0.25 ↓ % 4.28 Milliarde Dollar 1.11 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.15 25.88 3.51 ↑ % 4.14 Milliarde Dollar 241.09 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1142750000 0.1050843189 4.04 ↑ % 4.09 Milliarde Dollar 141.48 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.12 9.309 0.55 ↑ % 3.93 Milliarde Dollar 303.20 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.539 7.852 2.43 ↑ % 3.71 Milliarde Dollar 121.51 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.405 2.211 0.53 ↑ % 3.56 Milliarde Dollar 117.52 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9199 0.05 ↑ % 3.56 Milliarde Dollar 5.81 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.664 7.967 3.09 ↑ % 3.39 Milliarde Dollar 149.13 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1247290000 0.1146975454 1.21 ↑ % 3.31 Milliarde Dollar 10.91 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0017 0.9211 2.53 ↑ % 3.27 Milliarde Dollar 73.99 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.874 5.402 3.46 ↑ % 3.25 Milliarde Dollar 170.76 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1085100000 0.0997829747 2.20 ↑ % 3.14 Milliarde Dollar 55.53 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.122 1.9511 7.35 ↑ % 3.10 Milliarde Dollar 263.66 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 46.42 42.69 5.62 ↑ % 3.04 Milliarde Dollar 194.60 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.21 46.17 2.61 ↑ % 3.01 Milliarde Dollar 4.81 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3174320000 0.2919022140 6.24 ↑ % 3.01 Milliarde Dollar 174.35 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1222800000 0.1124455087 2.40 ↑ % 2.89 Milliarde Dollar 24.79 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.811 2.585 -1.12 ↓ % 2.81 Milliarde Dollar 528.19 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.568 2.361 8.97 ↑ % 2.79 Milliarde Dollar 343.28 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0394 0.9558 7.19 ↑ % 2.76 Milliarde Dollar 442.06 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0359710000 0.0330779964 2.69 ↑ % 2.62 Milliarde Dollar 49.79 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 382.75 351.97 -0.91 ↓ % 2.59 Milliarde Dollar 29.90 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.0996 1.0112 5.74 ↑ % 2.57 Milliarde Dollar 215.07 Millionen Dollar
47
Hersteller
(Maker)
(MKR)
 2,753.78 2,532.30 1.23 ↑ % 2.55 Milliarde Dollar 89.39 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.17 124.30 1.85 ↑ % 2.49 Milliarde Dollar 40.02 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.58 22.60 5.84 ↑ % 2.30 Milliarde Dollar 79.80 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.735 6.193 4.57 ↑ % 2.25 Milliarde Dollar 412.21 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7990 0.7348 0.59 ↑ % 2.24 Milliarde Dollar 440.74 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.234 2.055 3.67 ↑ % 2.23 Milliarde Dollar 42.72 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001949497 2.17 ↑ % 2.03 Milliarde Dollar 394.80 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.312 2.126 4.91 ↑ % 1.96 Milliarde Dollar 255.26 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.617 8.844 7.01 ↑ % 1.75 Milliarde Dollar 103.45 Millionen Dollar
56
Core
(Core)
(CORE)
 1.8527 1.7037 -0.76 ↓ % 1.65 Milliarde Dollar 90.66 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5555 0.5108 1.57 ↑ % 1.62 Milliarde Dollar 129.54 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1989 1.1025 5.75 ↑ % 1.62 Milliarde Dollar 193.95 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7918 1.6477 12.36 ↑ % 1.60 Milliarde Dollar 167.61 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220698 1.80 ↑ % 1.56 Milliarde Dollar 226.81 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0880 1.0005 1.21 ↑ % 1.52 Milliarde Dollar 63.49 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1839380000 0.1691446024 6.64 ↑ % 1.50 Milliarde Dollar 56.10 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.952 5.473 1.59 ↑ % 1.41 Milliarde Dollar 51.16 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0451810000 0.0415472729 3.18 ↑ % 1.37 Milliarde Dollar 159.10 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8979 0.8257 3.22 ↑ % 1.35 Milliarde Dollar 33.49 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9552 0.8784 13.20 ↑ % 1.33 Milliarde Dollar 271.40 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.58 81.46 3.98 ↑ % 1.31 Milliarde Dollar 62.23 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.12 59.89 4.41 ↑ % 1.28 Milliarde Dollar 41.28 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9653 0.8877 5.26 ↑ % 1.24 Milliarde Dollar 114.27 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0245890000 0.0226114051 -1.69 ↓ % 1.22 Milliarde Dollar 23.02 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.21 89.39 2.19 ↑ % 1.17 Milliarde Dollar 16.27 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009196 2.09 ↑ % 1.17 Milliarde Dollar 22.41 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.058 1.8929 2.03 ↑ % 1.15 Milliarde Dollar 21.39 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0278670000 0.0256257687 -3.35 ↓ % 1.13 Milliarde Dollar 14.91 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.53 14.28 2.22 ↑ % 1.10 Milliarde Dollar 35.83 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.41 37.16 1.44 ↑ % 1.09 Milliarde Dollar 22.34 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7136 0.6562 5.77 ↑ % 1.08 Milliarde Dollar 316.49 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1200390000 0.1103847434 1.83 ↑ % 1.07 Milliarde Dollar 62.22 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.359 6.767 2.28 ↑ % 1.06 Milliarde Dollar 33.86 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.927 4.530 1.55 ↑ % 1.06 Milliarde Dollar 288.74 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4479300000 0.4119047818 3.76 ↑ % 1.01 Milliarde Dollar 67.81 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204600000 0.0188144840 2.14 ↑ % 1.01 Milliarde Dollar 71.43 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5552 0.5105 2.44 ↑ % 999.28 Millionen Dollar 57.92 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450591 3.06 ↑ % 959.42 Millionen Dollar 16.01 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.971 9.169 4.26 ↑ % 955.43 Millionen Dollar 1.50 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9457 0.8697 3.67 ↑ % 928.37 Millionen Dollar 34.65 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8198 0.7538 2.17 ↑ % 923.20 Millionen Dollar 106.44 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8330 0.7660 5.39 ↑ % 911.31 Millionen Dollar 7.64 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2231130000 0.2051689139 3.60 ↑ % 901.05 Millionen Dollar 57.23 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8045 0.7398 1.67 ↑ % 889.43 Millionen Dollar 20.66 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.742 2.522 4.69 ↑ % 884.20 Millionen Dollar 13.17 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.669 2.454 5.21 ↑ % 874.69 Millionen Dollar 37.75 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 40.82 37.54 10.14 ↑ % 857.22 Millionen Dollar 217.93 Millionen Dollar
94
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0121930000 0.0112123658 8.59 ↑ % 840.91 Millionen Dollar 436.67 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4364300000 0.4013296808 2.50 ↑ % 832.85 Millionen Dollar 50.30 Millionen Dollar
96
Starknet
(Starknet)
(STRK)
 1.1417 1.0499 4.27 ↑ % 831.16 Millionen Dollar 118.34 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 305.15 280.61 13.30 ↑ % 790.22 Millionen Dollar 19.32 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.714 4.334 1.74 ↑ % 758.29 Millionen Dollar 10.99 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2495 1.1490 3.95 ↑ % 755.80 Millionen Dollar 42.50 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3493 1.2407 7.75 ↑ % 755.58 Millionen Dollar 15.63 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer