Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 103,897.77 0.12 ↑ % -0.58 ↓ % 9.96 ↑ % 2,063.77 Milliarde Dollar 47.23 Milliarde Dollar 92,571.98
2
Ethereum
(Ethereum)
(ETH)
 2,500.90 0.18 ↑ % -3.08 ↓ % 38.04 ↑ % 301.93 Milliarde Dollar 27.50 Milliarde Dollar 2,228.28
3
Tether
(Tether USDt)
(USDT)
 0.9999 -0.03 ↓ % 0.01 ↑ % -0.02 ↓ % 149.87 Milliarde Dollar 89.59 Milliarde Dollar 0.8909
4
XRP
(XRP)
(XRP)
 2.364 0.04 ↑ % -3.94 ↓ % 9.59 ↑ % 138.44 Milliarde Dollar 4.02 Milliarde Dollar 2.107
5
BNB
(BNB)
(BNB)
 650.31 -0.03 ↓ % -1.58 ↓ % 10.95 ↑ % 91.62 Milliarde Dollar 1.94 Milliarde Dollar 579.42
6
Solana
(Solana)
(SOL)
 172.35 0.29 ↑ % -2.27 ↓ % 19.65 ↑ % 89.51 Milliarde Dollar 4.07 Milliarde Dollar 153.57
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 60.80 Milliarde Dollar 9.62 Milliarde Dollar 0.8910
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2310440000 0.24 ↑ % -6.53 ↓ % 35.23 ↑ % 34.48 Milliarde Dollar 3.57 Milliarde Dollar 0.2058581246
9
Cardano
(Cardano)
(ADA)
 0.8031 -0.26 ↓ % -4.26 ↓ % 18.87 ↑ % 28.36 Milliarde Dollar 1.12 Milliarde Dollar 0.7156
10
TRON
(TRON)
(TRX)
 0.2657420000 0.25 ↑ % 0.41 ↑ % 7.81 ↑ % 25.22 Milliarde Dollar 971.52 Millionen Dollar 0.2367737303
11
Sui
(Sui)
(SUI)
 4.004 0.15 ↑ % -1.18 ↓ % 22.54 ↑ % 13.37 Milliarde Dollar 1.97 Milliarde Dollar 3.568
12
Kettenglied
(Chainlink)
(LINK)
 16.94 -0.14 ↓ % -2.10 ↓ % 21.90 ↑ % 11.13 Milliarde Dollar 591.09 Millionen Dollar 15.10
13
Lawine
(Avalanche)
(AVAX)
 24.73 0.33 ↑ % -4.07 ↓ % 24.32 ↑ % 10.35 Milliarde Dollar 466.89 Millionen Dollar 22.04
14
Stellar
(Stellar)
(XLM)
 0.3059120000 -0.16 ↓ % -3.81 ↓ % 14.98 ↑ % 9.49 Milliarde Dollar 286.72 Millionen Dollar 0.2725648388
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 0.04 ↑ % -5.20 ↓ % 25.39 ↑ % 9.36 Milliarde Dollar 552.04 Millionen Dollar 0.0000142559
16
Hedera
(Hedera)
(HBAR)
 0.2057170000 0.28 ↑ % -5.73 ↓ % 16.47 ↑ % 8.69 Milliarde Dollar 281.40 Millionen Dollar 0.1832919955
17
Tonmünze
(Toncoin)
(TON)
 3.406 1.09 ↑ % -2.02 ↓ % 12.59 ↑ % 8.48 Milliarde Dollar 227.34 Millionen Dollar 3.035
18
Hyperliquid
(Hyperliquid)
(HYPE)
 24.90 -0.68 ↓ % -3.99 ↓ % 25.24 ↑ % 8.31 Milliarde Dollar 199.27 Millionen Dollar 22.18
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 408.09 -0.15 ↓ % -5.00 ↓ % 14.52 ↑ % 8.11 Milliarde Dollar 316.85 Millionen Dollar 363.60
20
Polkadot
(Polkadot)
(DOT)
 5.082 -0.01 ↓ % -3.01 ↓ % 29.63 ↑ % 8.01 Milliarde Dollar 323.88 Millionen Dollar 4.528
21
Pi
(Pi)
(PI)
 1.1295 -2.34 ↓ % 45.43 ↑ % 91.40 ↑ % 7.99 Milliarde Dollar 1.25 Milliarde Dollar 1.0064
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.355 0.10 ↑ % 1.48 ↑ % -7.98 ↓ % 7.72 Milliarde Dollar 6.97 Millionen Dollar 7.444
23
Litecoin
(Litecoin)
(LTC)
 99.97 -0.03 ↓ % -4.56 ↓ % 17.28 ↑ % 7.58 Milliarde Dollar 655.30 Millionen Dollar 89.08
24
Monero
(Monero)
(XMR)
 333.81 0.44 ↑ % 2.98 ↑ % 19.53 ↑ % 6.16 Milliarde Dollar 112.03 Millionen Dollar 297.42
25
Pepe
(Pepe)
(PEPE)
 0.0000140000 -0.26 ↓ % -0.51 ↓ % 68.26 ↑ % 5.72 Milliarde Dollar 1.92 Milliarde Dollar 0.0000124739
26
Bitget Token
(Bitget Token)
(BGB)
 4.867 0.22 ↑ % -1.95 ↓ % 12.60 ↑ % 5.69 Milliarde Dollar 271.24 Millionen Dollar 4.336
27
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % 0.00 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 17.75 Milliarde Dollar 0.8908
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0003 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 4.66 Milliarde Dollar 108.23 Millionen Dollar 0.8912
29
Uniswap
(Uniswap)
(UNI)
 6.897 0.20 ↑ % -4.58 ↓ % 37.95 ↑ % 4.34 Milliarde Dollar 421.59 Millionen Dollar 6.145
30
Bittensor
(Bittensor)
(TAO)
 454.69 0.73 ↑ % -1.91 ↓ % 32.71 ↑ % 3.99 Milliarde Dollar 133.95 Millionen Dollar 405.12
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.132 0.11 ↑ % -4.97 ↓ % 35.18 ↑ % 3.79 Milliarde Dollar 281.52 Millionen Dollar 2.790
32
Aptos
(Aptos)
(APT)
 5.869 -0.17 ↓ % -2.69 ↓ % 15.11 ↑ % 3.65 Milliarde Dollar 245.12 Millionen Dollar 5.229
33
Aave
(Aave)
(AAVE)
 219.84 0.13 ↑ % -3.42 ↓ % 27.83 ↑ % 3.32 Milliarde Dollar 283.73 Millionen Dollar 195.88
34
OKB
(OKB)
(OKB)
 55.03 0.01 ↑ % -0.89 ↓ % 7.53 ↑ % 3.30 Milliarde Dollar 8.47 Millionen Dollar 49.03
35
Ondo
(Ondo)
(ONDO)
 1.0316 0.02 ↑ % -6.04 ↓ % 20.19 ↑ % 3.26 Milliarde Dollar 242.01 Millionen Dollar 0.9191
36
Internet-Computer
(Internet Computer)
(ICP)
 5.766 0.34 ↑ % -0.93 ↓ % 25.52 ↑ % 3.07 Milliarde Dollar 110.03 Millionen Dollar 5.138
37
Kaspa
(Kaspa)
(KAS)
 0.1167300000 -0.18 ↓ % 6.80 ↑ % 28.66 ↑ % 3.05 Milliarde Dollar 173.04 Millionen Dollar 0.1040053794
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.94 0.27 ↑ % -3.08 ↓ % 24.57 ↑ % 3.03 Milliarde Dollar 150.02 Millionen Dollar 17.76
39
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.74 -0.12 ↓ % -6.27 ↓ % 25.63 ↑ % 2.75 Milliarde Dollar 1.34 Milliarde Dollar 12.24
40
Mantle
(Mantle)
(MNT)
 0.8032 0.79 ↑ % 1.79 ↑ % 11.45 ↑ % 2.70 Milliarde Dollar 306.01 Millionen Dollar 0.7156
41
Render
(Render)
(RENDER)
 5.187 -0.13 ↓ % -4.88 ↓ % 20.57 ↑ % 2.69 Milliarde Dollar 105.06 Millionen Dollar 4.622
42
GateToken
(GateToken)
(GT)
 21.85 0.15 ↑ % -2.45 ↓ % 2.08 ↑ % 2.69 Milliarde Dollar 12.59 Millionen Dollar 19.46
43
VeChain
(VeChain)
(VET)
 0.0311730000 0.15 ↑ % -2.80 ↓ % 24.43 ↑ % 2.68 Milliarde Dollar 66.46 Millionen Dollar 0.0277748624
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2555050000 -0.40 ↓ % -6.70 ↓ % 11.16 ↑ % 2.66 Milliarde Dollar 147.93 Millionen Dollar 0.2276526555
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.0982910000 0.20 ↑ % -5.74 ↓ % 11.65 ↑ % 2.61 Milliarde Dollar 31.95 Millionen Dollar 0.0875763964
46
Ethena
(Ethena)
(ENA)
 0.4012160000 0.01 ↑ % -4.34 ↓ % 40.41 ↑ % 2.34 Milliarde Dollar 341.50 Millionen Dollar 0.3574798451
47
Arbitrum
(Arbitrum)
(ARB)
 0.4511040000 0.37 ↑ % -6.85 ↓ % 44.88 ↑ % 2.15 Milliarde Dollar 556.35 Millionen Dollar 0.4019296041
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 -0.01 ↓ % -0.01 ↓ % 0.07 ↑ % 2.13 Milliarde Dollar 56.23 Millionen Dollar 0.8912
49
Filecoin
(Filecoin)
(FIL)
 3.143 0.23 ↑ % -3.21 ↓ % 19.61 ↑ % 2.09 Milliarde Dollar 166.99 Millionen Dollar 2.800
50
Kosmos
(Cosmos)
(ATOM)
 5.302 0.21 ↑ % -1.22 ↓ % 29.52 ↑ % 2.07 Milliarde Dollar 132.28 Millionen Dollar 4.724
51
Algorand
(Algorand)
(ALGO)
 0.2398070000 -0.06 ↓ % -4.75 ↓ % 20.13 ↑ % 2.06 Milliarde Dollar 108.64 Millionen Dollar 0.2136658787
52
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8474 -0.54 ↓ % -5.49 ↓ % 29.48 ↑ % 2.03 Milliarde Dollar 173.73 Millionen Dollar 0.7550
53
Celestia
(Celestia)
(TIA)
 3.200 0.33 ↑ % -4.06 ↓ % 34.20 ↑ % 2.02 Milliarde Dollar 162.58 Millionen Dollar 2.851
54
Bonk
(Bonk)
(BONK)
 0.0000220000 1.73 ↑ % -5.59 ↓ % 35.66 ↑ % 1.75 Milliarde Dollar 465.46 Millionen Dollar 0.0000196018
55
Worldcoin
(Worldcoin)
(WLD)
 1.2599 -0.44 ↓ % 1.48 ↑ % 36.48 ↑ % 1.75 Milliarde Dollar 399.55 Millionen Dollar 1.1226
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5801 0.27 ↑ % -5.17 ↓ % 11.60 ↑ % 1.67 Milliarde Dollar 144.92 Millionen Dollar 0.5169
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6209
57
Jupiter
(Jupiter)
(JUP)
 0.5572 0.25 ↑ % -2.17 ↓ % 31.18 ↑ % 1.61 Milliarde Dollar 92.32 Millionen Dollar 0.4964833510
58
Stapel
(Stacks)
(STX)
 0.9980 -0.19 ↓ % -3.98 ↓ % 31.95 ↑ % 1.52 Milliarde Dollar 87.47 Millionen Dollar 0.8892
59
Hersteller
(Maker)
(MKR)
 1,822.77 -0.32 ↓ % -3.18 ↓ % 19.57 ↑ % 1.52 Milliarde Dollar 62.59 Millionen Dollar 1,624.07
60
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.03 ↓ % 0.00 ↑ % 0.01 ↑ % 1.52 Milliarde Dollar 3.51 Milliarde Dollar 0.8896
61
EOS
(EOS)
(EOS)
 0.9254 2.08 ↑ % -1.42 ↓ % 33.64 ↑ % 1.45 Milliarde Dollar 206.25 Millionen Dollar 0.8245
62
Optimismus
(Optimism)
(OP)
 0.8607 -0.49 ↓ % -6.75 ↓ % 30.08 ↑ % 1.43 Milliarde Dollar 463.45 Millionen Dollar 0.7669
63
KuCoin-Token
(KuCoin Token)
(KCS)
 11.31 0.01 ↑ % -0.47 ↓ % 5.79 ↑ % 1.41 Milliarde Dollar 734.22 Tausend Dollar 10.07
64
Sei
(Sei)
(SEI)
 0.2582720000 0.36 ↑ % -4.91 ↓ % 26.99 ↑ % 1.32 Milliarde Dollar 117.38 Millionen Dollar 0.2301180276
65
Injektion
(Injective)
(INJ)
 13.15 -0.45 ↓ % -1.93 ↓ % 41.57 ↑ % 1.31 Milliarde Dollar 149.95 Millionen Dollar 11.71
66
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3176 2.16 ↑ % -6.92 ↓ % 22.27 ↑ % 1.32 Milliarde Dollar 253.66 Millionen Dollar 1.1739
67
Unveränderlich
(Immutable)
(IMX)
 0.7184 -0.11 ↓ % -7.64 ↓ % 30.51 ↑ % 1.31 Milliarde Dollar 76.78 Millionen Dollar 0.6401
68
Flare
(Flare)
(FLR)
 0.0196610000 0.11 ↑ % -3.48 ↓ % -0.07 ↓ % 1.28 Milliarde Dollar 11.79 Millionen Dollar 0.0175177741
69
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9514 1.37 ↑ % -3.37 ↓ % 18.99 ↑ % 1.27 Milliarde Dollar 323.71 Millionen Dollar 1.7387
70
Story
(Story)
(IP)
 4.627 0.54 ↑ % -4.68 ↓ % 22.63 ↑ % 1.25 Milliarde Dollar 87.56 Millionen Dollar 4.123
71
Menge
(Quant)
(QNT)
 99.01 -0.06 ↓ % -2.97 ↓ % 10.17 ↑ % 1.20 Milliarde Dollar 23.70 Millionen Dollar 88.21
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0751110000 0.91 ↑ % -3.78 ↓ % 3.04 ↑ % 1.18 Milliarde Dollar 43.84 Millionen Dollar 0.0669232250
73
DeXe
(DeXe)
(DEXE)
 14.01 0.06 ↑ % 1.63 ↑ % -2.82 ↓ % 1.17 Milliarde Dollar 15.72 Millionen Dollar 12.48
74
Der Graph
(The Graph)
(GRT)
 0.1182620000 -0.09 ↓ % -5.53 ↓ % 31.30 ↑ % 1.16 Milliarde Dollar 63.49 Millionen Dollar 0.1053703776
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7763 0.48 ↑ % -4.19 ↓ % 12.42 ↑ % 1.04 Milliarde Dollar 162.30 Millionen Dollar 0.6917
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001040000 0.35 ↑ % -4.69 ↓ % 39.67 ↑ % 1.00 Milliarde Dollar 160.37 Millionen Dollar 0.0000926631
77
Theta-Netzwerk
(Theta Network)
(THETA)
 0.9949 0.12 ↑ % -0.87 ↓ % 45.96 ↑ % 994.86 Millionen Dollar 79.55 Millionen Dollar 0.8864
78
Lido DAO
(Lido DAO)
(LDO)
 1.0935 0.01 ↑ % -5.94 ↓ % 36.74 ↑ % 981.92 Millionen Dollar 107.08 Millionen Dollar 0.9743
79
Gala
(Gala)
(GALA)
 0.0219640000 -0.16 ↓ % -0.80 ↓ % 43.40 ↑ % 974.47 Millionen Dollar 166.96 Millionen Dollar 0.0195697263
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0189470000 -0.16 ↓ % -3.47 ↓ % 20.19 ↑ % 936.84 Millionen Dollar 59.11 Millionen Dollar 0.0168816065
81
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.02 ↑ % -0.03 ↓ % 929.79 Millionen Dollar 19.61 Millionen Dollar 0.8907
82
JOTA
(IOTA)
(IOTA)
 0.2464130000 0.03 ↑ % -3.55 ↓ % 18.71 ↑ % 924.25 Millionen Dollar 55.64 Millionen Dollar 0.2195517653
83
dogwifhat
(dogwifhat)
(WIF)
 0.9206 2.05 ↑ % -2.18 ↓ % 68.41 ↑ % 919.56 Millionen Dollar 449.16 Millionen Dollar 0.8203
84
Four
(Four)
(FORM)
 2.404 1.69 ↑ % 0.35 ↑ % 7.83 ↑ % 918.02 Millionen Dollar 13.33 Millionen Dollar 2.142
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.3575440000 0.14 ↑ % -2.40 ↓ % 29.60 ↑ % 907.55 Millionen Dollar 102.91 Millionen Dollar 0.3185684861
86
Raydium
(Raydium)
(RAY)
 3.089 -0.03 ↓ % -2.07 ↓ % 18.83 ↑ % 896.86 Millionen Dollar 111.65 Millionen Dollar 2.753
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0141000000 -0.06 ↓ % -4.60 ↓ % 34.88 ↑ % 886.33 Millionen Dollar 210.06 Millionen Dollar 0.0125629731
88
Walrus
(Walrus)
(WAL)
 0.6560 -0.30 ↓ % 4.69 ↑ % 11.70 ↑ % 862.86 Millionen Dollar 74.38 Millionen Dollar 0.5845
89
Core
(Core)
(CORE)
 0.8536 -0.15 ↓ % -2.91 ↓ % 18.28 ↑ % 854.46 Millionen Dollar 27.60 Millionen Dollar 0.7605
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.32 -0.17 ↓ % -3.46 ↓ % 30.98 ↑ % 846.27 Millionen Dollar 138.26 Millionen Dollar 20.78
91
Brett (Based)
(Brett (Based))
(BRETT)
 0.0829370000 0.16 ↑ % -7.37 ↓ % 55.38 ↑ % 821.93 Millionen Dollar 55.94 Millionen Dollar 0.0738961206
92
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.34 -0.17 ↓ % -5.15 ↓ % 11.14 ↑ % 821.24 Millionen Dollar 63.69 Millionen Dollar 36.84
93
Nexo
(Nexo)
(NEXO)
 1.2693 0.02 ↑ % -2.88 ↓ % 3.55 ↑ % 820.15 Millionen Dollar 12.17 Millionen Dollar 1.1309
94
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.00 ↓ % -0.06 ↓ % 14.01 ↑ % 812.36 Millionen Dollar 36.09 Millionen Dollar 0.0000008910
95
Sign
(Sign)
(SIGN)
 0.0893510000 -1.29 ↓ % 6.24 ↑ % 6.41 ↑ % 813.10 Millionen Dollar 132.37 Millionen Dollar 0.0796109368
95
Tether Gold
(Tether Gold)
(XAUt)
 3,283.88 0.00 ↑ % -1.13 ↓ % 0.78 ↑ % 809.55 Millionen Dollar 32.59 Millionen Dollar 2,925.91
96
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.424 0.04 ↑ % -1.75 ↓ % 26.10 ↑ % 806.73 Millionen Dollar 90.53 Millionen Dollar 2.160
97
PAX-Gold
(PAX Gold)
(PAXG)
 3,290.67 0.01 ↑ % -1.13 ↓ % 0.95 ↑ % 779.62 Millionen Dollar 41.46 Millionen Dollar 2,931.96
98
Kaia
(Kaia)
(KAIA)
 0.1238900000 -0.08 ↓ % -2.41 ↓ % 10.56 ↑ % 745.25 Millionen Dollar 21.78 Millionen Dollar 0.1103848750
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer