Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 103,418.50 0.15 ↑ % 1.84 ↑ % 6.55 ↑ % 2,054.15 Milliarde Dollar 67.36 Milliarde Dollar 91,881.23
2
Ethereum
(Ethereum)
(ETH)
 2,343.97 0.14 ↑ % 10.70 ↑ % 27.19 ↑ % 282.99 Milliarde Dollar 49.56 Milliarde Dollar 2,082.48
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 149.74 Milliarde Dollar 137.44 Milliarde Dollar 0.8885
4
XRP
(XRP)
(XRP)
 2.358 -0.10 ↓ % 3.91 ↑ % 6.84 ↑ % 138.03 Milliarde Dollar 6.75 Milliarde Dollar 2.095
5
BNB
(BNB)
(BNB)
 635.54 -0.17 ↓ % 2.49 ↑ % 6.04 ↑ % 89.54 Milliarde Dollar 2.28 Milliarde Dollar 564.64
6
Solana
(Solana)
(SOL)
 171.97 -0.30 ↓ % 6.94 ↑ % 16.04 ↑ % 89.26 Milliarde Dollar 8.02 Milliarde Dollar 152.79
7
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 60.73 Milliarde Dollar 23.42 Milliarde Dollar 0.8883
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2051430000 0.20 ↑ % 7.27 ↑ % 13.67 ↑ % 30.61 Milliarde Dollar 2.68 Milliarde Dollar 0.1822574521
9
Cardano
(Cardano)
(ADA)
 0.7811 -0.25 ↓ % 5.63 ↑ % 12.99 ↑ % 27.58 Milliarde Dollar 1.69 Milliarde Dollar 0.6940
10
TRON
(TRON)
(TRX)
 0.2615880000 -0.18 ↓ % 2.71 ↑ % 5.75 ↑ % 24.83 Milliarde Dollar 1.33 Milliarde Dollar 0.2324055043
11
Sui
(Sui)
(SUI)
 3.890 -0.66 ↓ % -0.60 ↓ % 13.59 ↑ % 12.99 Milliarde Dollar 2.95 Milliarde Dollar 3.456
12
Kettenglied
(Chainlink)
(LINK)
 16.02 0.07 ↑ % 2.91 ↑ % 9.11 ↑ % 10.52 Milliarde Dollar 830.54 Millionen Dollar 14.23
13
Lawine
(Avalanche)
(AVAX)
 23.12 -0.42 ↓ % 7.88 ↑ % 9.68 ↑ % 9.67 Milliarde Dollar 718.38 Millionen Dollar 20.54
14
Stellar
(Stellar)
(XLM)
 0.2942390000 -0.64 ↓ % 3.34 ↑ % 8.21 ↑ % 9.13 Milliarde Dollar 431.18 Millionen Dollar 0.2614139914
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 -0.32 ↓ % 6.66 ↑ % 12.57 ↑ % 8.86 Milliarde Dollar 660.17 Millionen Dollar 0.0000133266
16
Hedera
(Hedera)
(HBAR)
 0.2005350000 0.05 ↑ % 4.67 ↑ % 8.78 ↑ % 8.47 Milliarde Dollar 362.39 Millionen Dollar 0.1781635159
17
Hyperliquid
(Hyperliquid)
(HYPE)
 25.24 0.89 ↑ % 14.67 ↑ % 20.34 ↑ % 8.43 Milliarde Dollar 282.52 Millionen Dollar 22.43
18
Tonmünze
(Toncoin)
(TON)
 3.264 -0.44 ↓ % 1.94 ↑ % 3.95 ↑ % 8.13 Milliarde Dollar 287.43 Millionen Dollar 2.900
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 408.88 -0.13 ↓ % -2.32 ↓ % 8.10 ↑ % 8.12 Milliarde Dollar 496.67 Millionen Dollar 363.26
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.730 -0.19 ↓ % -0.99 ↓ % -1.74 ↓ % 8.06 Milliarde Dollar 9.59 Millionen Dollar 7.756
21
Litecoin
(Litecoin)
(LTC)
 99.36 0.15 ↑ % 6.87 ↑ % 13.38 ↑ % 7.54 Milliarde Dollar 880.90 Millionen Dollar 88.28
22
Polkadot
(Polkadot)
(DOT)
 4.760 -0.23 ↓ % 9.97 ↑ % 14.76 ↑ % 7.50 Milliarde Dollar 415.75 Millionen Dollar 4.229
23
Monero
(Monero)
(XMR)
 313.72 0.87 ↑ % 6.27 ↑ % 11.60 ↑ % 5.79 Milliarde Dollar 130.77 Millionen Dollar 278.72
24
Dai
(Dai)
(DAI)
 1.0002 -0.01 ↓ % 0.00 ↓ % 0.02 ↑ % 5.37 Milliarde Dollar 16.89 Milliarde Dollar 0.8886
25
Bitget Token
(Bitget Token)
(BGB)
 4.491 0.15 ↑ % 1.04 ↑ % 1.07 ↑ % 5.25 Milliarde Dollar 181.39 Millionen Dollar 3.990
26
Pepe
(Pepe)
(PEPE)
 0.0000120000 -0.37 ↓ % 16.17 ↑ % 42.78 ↑ % 5.20 Milliarde Dollar 3.85 Milliarde Dollar 0.0000106613
27
Pi
(Pi)
(PI)
 0.7270 -0.24 ↓ % 13.58 ↑ % 22.07 ↑ % 5.14 Milliarde Dollar 394.19 Millionen Dollar 0.6459
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0003 -0.01 ↓ % 0.02 ↑ % -0.06 ↓ % 4.66 Milliarde Dollar 189.44 Millionen Dollar 0.8887
29
Uniswap
(Uniswap)
(UNI)
 6.307 -0.33 ↓ % 12.40 ↑ % 20.78 ↑ % 3.96 Milliarde Dollar 541.07 Millionen Dollar 5.604
30
Bittensor
(Bittensor)
(TAO)
 426.40 -0.33 ↓ % 2.80 ↑ % 14.48 ↑ % 3.74 Milliarde Dollar 255.04 Millionen Dollar 378.83
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.897 0.10 ↑ % 10.39 ↑ % 15.07 ↑ % 3.51 Milliarde Dollar 350.54 Millionen Dollar 2.574
32
Aptos
(Aptos)
(APT)
 5.499 -0.70 ↓ % 3.60 ↑ % 1.64 ↑ % 3.41 Milliarde Dollar 244.93 Millionen Dollar 4.886
33
OKB
(OKB)
(OKB)
 53.87 0.23 ↑ % 2.30 ↑ % 4.53 ↑ % 3.23 Milliarde Dollar 18.35 Millionen Dollar 47.86
34
Aave
(Aave)
(AAVE)
 210.53 0.04 ↑ % 6.52 ↑ % 20.43 ↑ % 3.18 Milliarde Dollar 467.79 Millionen Dollar 187.04
35
Ondo
(Ondo)
(ONDO)
 1.0072 -0.93 ↓ % 5.18 ↑ % 10.14 ↑ % 3.18 Milliarde Dollar 354.02 Millionen Dollar 0.8949
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.10 0.27 ↑ % 5.77 ↑ % 12.01 ↑ % 2.90 Milliarde Dollar 215.30 Millionen Dollar 16.97
37
Internet-Computer
(Internet Computer)
(ICP)
 5.406 0.03 ↑ % 6.64 ↑ % 9.45 ↑ % 2.88 Milliarde Dollar 93.44 Millionen Dollar 4.803
38
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.35 -1.41 ↓ % 15.58 ↑ % 10.02 ↑ % 2.87 Milliarde Dollar 2.95 Milliarde Dollar 12.75
39
Kaspa
(Kaspa)
(KAS)
 0.1038670000 0.12 ↑ % 6.36 ↑ % 4.86 ↑ % 2.72 Milliarde Dollar 129.99 Millionen Dollar 0.0922797013
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.1019380000 0.46 ↑ % 5.05 ↑ % 11.46 ↑ % 2.71 Milliarde Dollar 42.39 Millionen Dollar 0.0905658987
41
GateToken
(GateToken)
(GT)
 21.92 0.38 ↑ % 0.41 ↑ % 1.03 ↑ % 2.69 Milliarde Dollar 19.78 Millionen Dollar 19.48
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2520310000 -0.02 ↓ % 0.27 ↑ % 6.94 ↑ % 2.63 Milliarde Dollar 172.27 Millionen Dollar 0.2239146737
43
Mantle
(Mantle)
(MNT)
 0.7641 -0.97 ↓ % 2.57 ↑ % 4.07 ↑ % 2.57 Milliarde Dollar 320.66 Millionen Dollar 0.6788
44
Render
(Render)
(RENDER)
 4.936 -0.30 ↓ % 5.86 ↑ % 3.25 ↑ % 2.56 Milliarde Dollar 145.21 Millionen Dollar 4.385
45
VeChain
(VeChain)
(VET)
 0.0296870000 -0.09 ↓ % 7.74 ↑ % 9.89 ↑ % 2.55 Milliarde Dollar 99.99 Millionen Dollar 0.0263751480
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0007 -0.08 ↓ % 0.03 ↑ % 0.04 ↑ % 2.13 Milliarde Dollar 80.35 Millionen Dollar 0.8891
47
Ethena
(Ethena)
(ENA)
 0.3660000000 -0.91 ↓ % 13.17 ↑ % 18.08 ↑ % 2.13 Milliarde Dollar 604.30 Millionen Dollar 0.3251694060
48
Algorand
(Algorand)
(ALGO)
 0.2323040000 -0.44 ↓ % 5.85 ↑ % 8.40 ↑ % 2.00 Milliarde Dollar 141.67 Millionen Dollar 0.2063883981
49
Filecoin
(Filecoin)
(FIL)
 2.993 -0.60 ↓ % 4.48 ↑ % 8.00 ↑ % 1.99 Milliarde Dollar 201.72 Millionen Dollar 2.659
50
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8269 -0.41 ↓ % 7.20 ↑ % 15.51 ↑ % 1.98 Milliarde Dollar 279.76 Millionen Dollar 0.7347
51
Kosmos
(Cosmos)
(ATOM)
 4.917 -0.06 ↓ % 10.29 ↑ % 12.45 ↑ % 1.92 Milliarde Dollar 198.39 Millionen Dollar 4.369
52
Celestia
(Celestia)
(TIA)
 2.924 -0.40 ↓ % 8.21 ↑ % 14.40 ↑ % 1.84 Milliarde Dollar 287.29 Millionen Dollar 2.598
53
Arbitrum
(Arbitrum)
(ARB)
 0.3729220000 -0.41 ↓ % 5.28 ↑ % 10.04 ↑ % 1.77 Milliarde Dollar 317.78 Millionen Dollar 0.3313191946
54
Bonk
(Bonk)
(BONK)
 0.0000220000 -0.10 ↓ % 12.46 ↑ % 17.93 ↑ % 1.72 Milliarde Dollar 942.12 Millionen Dollar 0.0000195457
55
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5878 -0.43 ↓ % 5.27 ↑ % 3.26 ↑ % 1.69 Milliarde Dollar 210.48 Millionen Dollar 0.5223
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6192
56
Worldcoin
(Worldcoin)
(WLD)
 1.1357 -1.25 ↓ % 9.28 ↑ % 11.44 ↑ % 1.57 Milliarde Dollar 345.94 Millionen Dollar 1.0090
57
Jupiter
(Jupiter)
(JUP)
 0.5323 -0.51 ↓ % 13.75 ↑ % 15.63 ↑ % 1.54 Milliarde Dollar 111.61 Millionen Dollar 0.4729011524
58
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.01 ↑ % -0.03 ↓ % -0.05 ↓ % 1.52 Milliarde Dollar 4.41 Milliarde Dollar 0.8872
59
Stapel
(Stacks)
(STX)
 0.9683 -0.33 ↓ % 0.07 ↑ % 19.35 ↑ % 1.48 Milliarde Dollar 120.69 Millionen Dollar 0.8603
60
Hersteller
(Maker)
(MKR)
 1,729.12 -0.27 ↓ % 3.26 ↑ % 11.55 ↑ % 1.44 Milliarde Dollar 96.81 Millionen Dollar 1,536.22
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 0.07 ↑ % 1.01 ↑ % 3.63 ↑ % 1.39 Milliarde Dollar 2.35 Millionen Dollar 9.910
62
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3438 0.01 ↑ % 14.34 ↑ % 14.27 ↑ % 1.34 Milliarde Dollar 401.48 Millionen Dollar 1.1939
63
EOS
(EOS)
(EOS)
 0.8521 -0.35 ↓ % 1.28 ↑ % 18.26 ↑ % 1.33 Milliarde Dollar 262.32 Millionen Dollar 0.7570
64
Flare
(Flare)
(FLR)
 0.0201560000 0.96 ↑ % 3.89 ↑ % 14.90 ↑ % 1.31 Milliarde Dollar 19.30 Millionen Dollar 0.0179074168
65
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9606 -0.50 ↓ % 2.14 ↑ % 7.69 ↑ % 1.28 Milliarde Dollar 945.10 Millionen Dollar 1.7419
66
Optimismus
(Optimism)
(OP)
 0.7532 0.34 ↑ % 11.71 ↑ % 7.07 ↑ % 1.25 Milliarde Dollar 367.81 Millionen Dollar 0.6692
67
Sei
(Sei)
(SEI)
 0.2419460000 0.67 ↑ % 7.69 ↑ % 10.48 ↑ % 1.24 Milliarde Dollar 165.54 Millionen Dollar 0.2149547462
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0785080000 -0.23 ↓ % 3.69 ↑ % 1.88 ↑ % 1.23 Milliarde Dollar 58.00 Millionen Dollar 0.0697497260
69
DeXe
(DeXe)
(DEXE)
 14.59 -0.52 ↓ % -0.39 ↓ % 10.42 ↑ % 1.22 Milliarde Dollar 16.42 Millionen Dollar 12.96
70
Story
(Story)
(IP)
 4.483 -0.70 ↓ % 9.09 ↑ % 11.11 ↑ % 1.21 Milliarde Dollar 157.86 Millionen Dollar 3.983
71
Unveränderlich
(Immutable)
(IMX)
 0.6546 -0.74 ↓ % 8.38 ↑ % 2.71 ↑ % 1.19 Milliarde Dollar 80.81 Millionen Dollar 0.5816
72
Injektion
(Injective)
(INJ)
 11.71 -0.34 ↓ % 7.59 ↑ % 14.51 ↑ % 1.17 Milliarde Dollar 179.52 Millionen Dollar 10.41
73
Menge
(Quant)
(QNT)
 94.68 -0.30 ↓ % -0.27 ↓ % 13.49 ↑ % 1.14 Milliarde Dollar 34.79 Millionen Dollar 84.11
74
Der Graph
(The Graph)
(GRT)
 0.1100370000 -0.24 ↓ % 9.15 ↑ % 12.52 ↑ % 1.08 Milliarde Dollar 98.66 Millionen Dollar 0.0977613823
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7670 -0.56 ↓ % 3.10 ↑ % 6.22 ↑ % 1.03 Milliarde Dollar 234.01 Millionen Dollar 0.6814
76
FLOKI
(FLOKI)
(FLOKI)
 0.0000990000 -0.04 ↓ % 9.54 ↑ % 16.31 ↑ % 954.24 Millionen Dollar 312.75 Millionen Dollar 0.0000879557
77
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 915.65 Millionen Dollar 33.45 Millionen Dollar 0.8882
78
Lido DAO
(Lido DAO)
(LDO)
 1.0153 -0.45 ↓ % 10.62 ↑ % 18.87 ↑ % 911.66 Millionen Dollar 187.67 Millionen Dollar 0.9020
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183690000 -0.26 ↓ % 6.44 ↑ % 9.63 ↑ % 908.27 Millionen Dollar 81.03 Millionen Dollar 0.0163197727
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0143030000 -1.63 ↓ % 2.20 ↑ % 18.97 ↑ % 899.11 Millionen Dollar 519.98 Millionen Dollar 0.0127073716
81
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8887 -0.84 ↓ % 8.61 ↑ % 18.10 ↑ % 888.71 Millionen Dollar 56.14 Millionen Dollar 0.7896
82
Four
(Four)
(FORM)
 2.318 -0.14 ↓ % -4.86 ↓ % 8.77 ↑ % 885.03 Millionen Dollar 29.00 Millionen Dollar 2.059
83
JOTA
(IOTA)
(IOTA)
 0.2352000000 0.02 ↑ % 4.93 ↑ % 9.80 ↑ % 881.83 Millionen Dollar 40.02 Millionen Dollar 0.2089613232
84
Gala
(Gala)
(GALA)
 0.0192630000 -0.41 ↓ % 11.64 ↑ % 15.20 ↑ % 854.11 Millionen Dollar 138.61 Millionen Dollar 0.0171140390
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.3293580000 -0.38 ↓ % 6.15 ↑ % 10.18 ↑ % 836.01 Millionen Dollar 124.44 Millionen Dollar 0.2926151509
86
Nexo
(Nexo)
(NEXO)
 1.2804 0.38 ↑ % 0.97 ↑ % 3.42 ↑ % 827.35 Millionen Dollar 20.98 Millionen Dollar 1.1376
87
Raydium
(Raydium)
(RAY)
 2.849 -1.17 ↓ % 4.31 ↑ % -0.94 ↓ % 827.11 Millionen Dollar 124.82 Millionen Dollar 2.531
88
Core
(Core)
(CORE)
 0.8234 -0.81 ↓ % 10.49 ↑ % 4.51 ↑ % 824.06 Millionen Dollar 45.43 Millionen Dollar 0.7315
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.70 -0.16 ↓ % 9.01 ↑ % 21.34 ↑ % 823.75 Millionen Dollar 240.87 Millionen Dollar 20.17
90
Tether Gold
(Tether Gold)
(XAUt)
 3,332.46 -0.20 ↓ % 0.58 ↑ % 2.61 ↑ % 821.53 Millionen Dollar 22.02 Millionen Dollar 2,960.69
91
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.23 0.10 ↑ % 3.27 ↑ % 6.18 ↑ % 818.94 Millionen Dollar 84.61 Millionen Dollar 36.63
92
Walrus
(Walrus)
(WAL)
 0.6062 -0.83 ↓ % -3.85 ↓ % 4.95 ↑ % 797.41 Millionen Dollar 74.93 Millionen Dollar 0.5386
93
PAX-Gold
(PAX Gold)
(PAXG)
 3,336.57 -0.16 ↓ % 0.55 ↑ % 2.65 ↑ % 790.49 Millionen Dollar 66.27 Millionen Dollar 2,964.35
94
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.04 ↓ % 5.12 ↑ % 10.28 ↑ % 767.15 Millionen Dollar 42.17 Millionen Dollar 0.0000008884
95
Brett (Based)
(Brett (Based))
(BRETT)
 0.0759590000 -1.50 ↓ % 2.25 ↑ % 17.43 ↑ % 752.77 Millionen Dollar 94.38 Millionen Dollar 0.0674850899
96
Helium
(Helium)
(HNT)
 4.077 0.14 ↑ % 3.38 ↑ % 6.03 ↑ % 742.93 Millionen Dollar 10.24 Millionen Dollar 3.622
97
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.289 -0.24 ↓ % 3.58 ↑ % 12.20 ↑ % 737.54 Millionen Dollar 127.87 Millionen Dollar 2.034
98
dogwifhat
(dogwifhat)
(WIF)
 0.7289 -0.87 ↓ % 7.70 ↑ % 13.58 ↑ % 728.07 Millionen Dollar 661.88 Millionen Dollar 0.6476
99
Pyth Network
(Pyth Network)
(PYTH)
 0.2003900000 1.42 ↑ % 34.76 ↑ % 34.57 ↑ % 726.41 Millionen Dollar 314.66 Millionen Dollar 0.1780346920
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer