Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,146.13 -0.22 ↓ % 0.88 ↑ % 8.82 ↑ % 2,068.70 Milliarde Dollar 48.70 Milliarde Dollar 93,011.34
2
Ethereum
(Ethereum)
(ETH)
 2,504.63 0.00 ↓ % -0.22 ↓ % 36.54 ↑ % 302.38 Milliarde Dollar 29.81 Milliarde Dollar 2,236.85
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.00 ↑ % 0.03 ↑ % 0.01 ↑ % 149.91 Milliarde Dollar 95.83 Milliarde Dollar 0.8933
4
XRP
(XRP)
(XRP)
 2.367 -0.28 ↓ % -2.37 ↓ % 8.56 ↑ % 138.57 Milliarde Dollar 4.29 Milliarde Dollar 2.114
5
BNB
(BNB)
(BNB)
 650.47 -0.22 ↓ % -0.72 ↓ % 10.38 ↑ % 91.64 Milliarde Dollar 1.99 Milliarde Dollar 580.93
6
Solana
(Solana)
(SOL)
 172.43 0.02 ↑ % -0.59 ↓ % 17.50 ↑ % 89.55 Milliarde Dollar 4.54 Milliarde Dollar 154.00
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 60.79 Milliarde Dollar 10.26 Milliarde Dollar 0.8931
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2312580000 0.09 ↑ % -2.70 ↓ % 34.17 ↑ % 34.51 Milliarde Dollar 3.88 Milliarde Dollar 0.2065330509
9
Cardano
(Cardano)
(ADA)
 0.8090 0.10 ↑ % -1.41 ↓ % 17.76 ↑ % 28.57 Milliarde Dollar 1.17 Milliarde Dollar 0.7225
10
TRON
(TRON)
(TRX)
 0.2645730000 0.20 ↑ % 1.38 ↑ % 7.12 ↑ % 25.11 Milliarde Dollar 1.02 Milliarde Dollar 0.2362861777
11
Sui
(Sui)
(SUI)
 4.011 -0.03 ↓ % -0.42 ↓ % 21.10 ↑ % 13.39 Milliarde Dollar 2.09 Milliarde Dollar 3.582
12
Kettenglied
(Chainlink)
(LINK)
 16.95 0.03 ↑ % -0.12 ↓ % 19.92 ↑ % 11.14 Milliarde Dollar 640.50 Millionen Dollar 15.14
13
Lawine
(Avalanche)
(AVAX)
 24.65 -0.22 ↓ % -2.69 ↓ % 22.39 ↑ % 10.31 Milliarde Dollar 514.30 Millionen Dollar 22.01
14
Stellar
(Stellar)
(XLM)
 0.3071330000 -0.15 ↓ % -1.06 ↓ % 13.97 ↑ % 9.53 Milliarde Dollar 312.04 Millionen Dollar 0.2742958753
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 -0.31 ↓ % -1.18 ↓ % 24.61 ↑ % 9.37 Milliarde Dollar 597.41 Millionen Dollar 0.0000142894
16
Hedera
(Hedera)
(HBAR)
 0.2058840000 0.45 ↑ % -3.79 ↓ % 15.66 ↑ % 8.70 Milliarde Dollar 295.64 Millionen Dollar 0.1838719121
17
Tonmünze
(Toncoin)
(TON)
 3.364 0.05 ↑ % -1.07 ↓ % 9.81 ↑ % 8.38 Milliarde Dollar 237.23 Millionen Dollar 3.004
18
Hyperliquid
(Hyperliquid)
(HYPE)
 24.96 0.82 ↑ % -1.76 ↓ % 22.70 ↑ % 8.33 Milliarde Dollar 205.80 Millionen Dollar 22.29
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 408.89 -0.33 ↓ % -3.25 ↓ % 14.12 ↑ % 8.12 Milliarde Dollar 336.38 Millionen Dollar 365.17
20
Polkadot
(Polkadot)
(DOT)
 5.104 -0.14 ↓ % -0.28 ↓ % 28.68 ↑ % 8.05 Milliarde Dollar 346.48 Millionen Dollar 4.558
21
Pi
(Pi)
(PI)
 1.1150 2.19 ↑ % 50.66 ↑ % 88.72 ↑ % 7.89 Milliarde Dollar 1.22 Milliarde Dollar 0.9958
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.368 -0.01 ↓ % -1.90 ↓ % -7.75 ↓ % 7.73 Milliarde Dollar 7.86 Millionen Dollar 7.474
23
Litecoin
(Litecoin)
(LTC)
 99.89 -0.37 ↓ % -3.85 ↓ % 15.58 ↑ % 7.58 Milliarde Dollar 679.82 Millionen Dollar 89.21
24
Monero
(Monero)
(XMR)
 333.76 -1.11 ↓ % 4.06 ↑ % 20.25 ↑ % 6.16 Milliarde Dollar 110.61 Millionen Dollar 298.08
25
Pepe
(Pepe)
(PEPE)
 0.0000140000 1.72 ↑ % 2.64 ↑ % 67.57 ↑ % 5.73 Milliarde Dollar 1.95 Milliarde Dollar 0.0000125032
26
Bitget Token
(Bitget Token)
(BGB)
 4.864 -0.03 ↓ % -0.03 ↓ % 11.56 ↑ % 5.69 Milliarde Dollar 296.03 Millionen Dollar 4.344
27
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 17.66 Milliarde Dollar 0.8930
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0002 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 4.66 Milliarde Dollar 110.66 Millionen Dollar 0.8933
29
Uniswap
(Uniswap)
(UNI)
 6.906 -0.13 ↓ % -0.07 ↓ % 35.43 ↑ % 4.34 Milliarde Dollar 442.84 Millionen Dollar 6.168
30
Bittensor
(Bittensor)
(TAO)
 452.82 -0.04 ↓ % -1.04 ↓ % 30.38 ↑ % 3.97 Milliarde Dollar 141.71 Millionen Dollar 404.41
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.129 -0.48 ↓ % -1.71 ↓ % 33.58 ↑ % 3.79 Milliarde Dollar 317.92 Millionen Dollar 2.794
32
Aptos
(Aptos)
(APT)
 5.893 0.01 ↑ % 0.77 ↑ % 14.46 ↑ % 3.66 Milliarde Dollar 260.29 Millionen Dollar 5.263
33
Aave
(Aave)
(AAVE)
 219.64 0.01 ↑ % -2.85 ↓ % 25.72 ↑ % 3.32 Milliarde Dollar 302.28 Millionen Dollar 196.16
34
OKB
(OKB)
(OKB)
 55.08 -0.12 ↓ % 0.08 ↑ % 7.21 ↑ % 3.30 Milliarde Dollar 9.58 Millionen Dollar 49.19
35
Ondo
(Ondo)
(ONDO)
 1.0325 -0.32 ↓ % -3.18 ↓ % 19.34 ↑ % 3.26 Milliarde Dollar 263.93 Millionen Dollar 0.9221
36
Internet-Computer
(Internet Computer)
(ICP)
 5.751 0.39 ↑ % 2.58 ↑ % 24.70 ↑ % 3.06 Milliarde Dollar 114.07 Millionen Dollar 5.136
37
Kaspa
(Kaspa)
(KAS)
 0.1169350000 -0.40 ↓ % 7.92 ↑ % 26.54 ↑ % 3.06 Milliarde Dollar 175.63 Millionen Dollar 0.1044328945
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.84 -0.23 ↓ % -1.62 ↓ % 23.33 ↑ % 3.01 Milliarde Dollar 163.61 Millionen Dollar 17.72
39
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.85 0.50 ↑ % -3.57 ↓ % 24.56 ↑ % 2.77 Milliarde Dollar 1.44 Milliarde Dollar 12.37
40
Render
(Render)
(RENDER)
 5.197 -0.34 ↓ % -3.08 ↓ % 18.97 ↑ % 2.69 Milliarde Dollar 115.29 Millionen Dollar 4.641
41
GateToken
(GateToken)
(GT)
 21.82 0.03 ↑ % -2.06 ↓ % 1.70 ↑ % 2.68 Milliarde Dollar 13.36 Millionen Dollar 19.49
42
Mantle
(Mantle)
(MNT)
 0.7974 -0.04 ↓ % 2.74 ↑ % 9.79 ↑ % 2.68 Milliarde Dollar 313.59 Millionen Dollar 0.7121
43
VeChain
(VeChain)
(VET)
 0.0310840000 -0.22 ↓ % -0.92 ↓ % 23.24 ↑ % 2.67 Milliarde Dollar 71.31 Millionen Dollar 0.0277606541
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2556420000 -0.26 ↓ % -4.16 ↓ % 10.79 ↑ % 2.66 Milliarde Dollar 156.41 Millionen Dollar 0.2283100356
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.0984570000 -0.04 ↓ % -3.06 ↓ % 10.99 ↑ % 2.62 Milliarde Dollar 34.97 Millionen Dollar 0.0879304698
46
Ethena
(Ethena)
(ENA)
 0.4023810000 -1.42 ↓ % 0.03 ↑ % 38.87 ↑ % 2.34 Milliarde Dollar 386.17 Millionen Dollar 0.3593604354
47
Arbitrum
(Arbitrum)
(ARB)
 0.4506090000 -0.68 ↓ % -0.91 ↓ % 43.27 ↑ % 2.14 Milliarde Dollar 680.96 Millionen Dollar 0.4024321388
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0004 -0.01 ↓ % 0.00 ↓ % 0.03 ↑ % 2.13 Milliarde Dollar 57.07 Millionen Dollar 0.8934
49
Filecoin
(Filecoin)
(FIL)
 3.146 -0.40 ↓ % -0.08 ↓ % 19.24 ↑ % 2.09 Milliarde Dollar 185.04 Millionen Dollar 2.810
50
Algorand
(Algorand)
(ALGO)
 0.2399990000 -0.12 ↓ % -1.05 ↓ % 19.08 ↑ % 2.06 Milliarde Dollar 114.58 Millionen Dollar 0.2143395069
51
Kosmos
(Cosmos)
(ATOM)
 5.276 -0.29 ↓ % 0.70 ↑ % 28.45 ↑ % 2.06 Milliarde Dollar 141.13 Millionen Dollar 4.712
52
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8525 -0.17 ↓ % -3.11 ↓ % 29.54 ↑ % 2.04 Milliarde Dollar 185.31 Millionen Dollar 0.7614
53
Celestia
(Celestia)
(TIA)
 3.206 0.53 ↑ % -1.08 ↓ % 33.61 ↑ % 2.02 Milliarde Dollar 176.34 Millionen Dollar 2.863
54
Worldcoin
(Worldcoin)
(WLD)
 1.2683 -1.37 ↓ % 6.17 ↑ % 36.01 ↑ % 1.76 Milliarde Dollar 415.20 Millionen Dollar 1.1327
55
Bonk
(Bonk)
(BONK)
 0.0000220000 -0.11 ↓ % -3.98 ↓ % 32.50 ↑ % 1.73 Milliarde Dollar 502.78 Millionen Dollar 0.0000196479
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5789 -0.02 ↓ % -3.55 ↓ % 10.23 ↑ % 1.67 Milliarde Dollar 161.14 Millionen Dollar 0.5170
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6224
57
Jupiter
(Jupiter)
(JUP)
 0.5570 -0.39 ↓ % 1.42 ↑ % 29.99 ↑ % 1.61 Milliarde Dollar 99.37 Millionen Dollar 0.4974590620
58
Hersteller
(Maker)
(MKR)
 1,826.13 0.03 ↑ % -1.47 ↓ % 18.95 ↑ % 1.52 Milliarde Dollar 65.97 Millionen Dollar 1,630.89
59
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 1.52 Milliarde Dollar 3.72 Milliarde Dollar 0.8918
60
Stapel
(Stacks)
(STX)
 0.9914 -0.61 ↓ % -2.59 ↓ % 29.65 ↑ % 1.51 Milliarde Dollar 90.52 Millionen Dollar 0.8854
61
Optimismus
(Optimism)
(OP)
 0.8660 -0.21 ↓ % 2.15 ↑ % 30.08 ↑ % 1.43 Milliarde Dollar 532.40 Millionen Dollar 0.7734
62
KuCoin-Token
(KuCoin Token)
(KCS)
 11.31 -0.01 ↓ % 0.52 ↑ % 5.65 ↑ % 1.41 Milliarde Dollar 949.56 Tausend Dollar 10.10
63
EOS
(EOS)
(EOS)
 0.9032 -0.32 ↓ % -2.64 ↓ % 31.06 ↑ % 1.41 Milliarde Dollar 206.89 Millionen Dollar 0.8066
64
Injektion
(Injective)
(INJ)
 13.28 0.00 ↑ % 1.31 ↑ % 41.40 ↑ % 1.33 Milliarde Dollar 161.85 Millionen Dollar 11.86
65
Sei
(Sei)
(SEI)
 0.2579520000 -0.34 ↓ % -3.84 ↓ % 25.50 ↑ % 1.32 Milliarde Dollar 131.33 Millionen Dollar 0.2303730619
66
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3109 0.78 ↑ % -1.49 ↓ % 20.27 ↑ % 1.31 Milliarde Dollar 267.43 Millionen Dollar 1.1708
67
Unveränderlich
(Immutable)
(IMX)
 0.7161 -0.61 ↓ % -0.02 ↓ % 30.18 ↑ % 1.30 Milliarde Dollar 89.05 Millionen Dollar 0.6396
68
Flare
(Flare)
(FLR)
 0.0197490000 0.02 ↑ % -2.09 ↓ % 0.04 ↑ % 1.29 Milliarde Dollar 12.48 Millionen Dollar 0.0176375357
69
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9380 0.21 ↑ % -4.16 ↓ % 15.80 ↑ % 1.26 Milliarde Dollar 352.12 Millionen Dollar 1.7308
70
Story
(Story)
(IP)
 4.620 -0.35 ↓ % -1.57 ↓ % 24.19 ↑ % 1.25 Milliarde Dollar 95.42 Millionen Dollar 4.126
71
Menge
(Quant)
(QNT)
 99.21 -0.50 ↓ % -2.10 ↓ % 10.17 ↑ % 1.20 Milliarde Dollar 24.85 Millionen Dollar 88.61
72
DeXe
(DeXe)
(DEXE)
 14.00 0.20 ↑ % 2.40 ↑ % -3.05 ↓ % 1.17 Milliarde Dollar 16.03 Millionen Dollar 12.50
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0741240000 -1.28 ↓ % -4.26 ↓ % 1.59 ↑ % 1.16 Milliarde Dollar 45.13 Millionen Dollar 0.0661990325
74
Der Graph
(The Graph)
(GRT)
 0.1179710000 -0.83 ↓ % -3.32 ↓ % 30.06 ↑ % 1.16 Milliarde Dollar 67.75 Millionen Dollar 0.1053581305
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7710 -0.18 ↓ % -3.46 ↓ % 11.61 ↑ % 1.04 Milliarde Dollar 169.91 Millionen Dollar 0.6885
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001040000 -0.33 ↓ % -2.25 ↓ % 38.76 ↑ % 999.23 Millionen Dollar 169.63 Millionen Dollar 0.0000928808
77
Theta-Netzwerk
(Theta Network)
(THETA)
 0.9905 -0.47 ↓ % 3.18 ↑ % 45.07 ↑ % 990.53 Millionen Dollar 83.01 Millionen Dollar 0.8846
78
Lido DAO
(Lido DAO)
(LDO)
 1.0978 -0.03 ↓ % -2.11 ↓ % 36.35 ↑ % 985.77 Millionen Dollar 121.00 Millionen Dollar 0.9805
79
Gala
(Gala)
(GALA)
 0.0220200000 -0.30 ↓ % 5.20 ↑ % 44.24 ↑ % 976.97 Millionen Dollar 182.03 Millionen Dollar 0.0196657317
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191500000 0.19 ↑ % 1.07 ↑ % 19.33 ↑ % 946.90 Millionen Dollar 62.47 Millionen Dollar 0.0171025778
81
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.00 ↓ % 929.92 Millionen Dollar 21.23 Millionen Dollar 0.8929
82
JOTA
(IOTA)
(IOTA)
 0.2475610000 -0.49 ↓ % -1.79 ↓ % 18.97 ↑ % 928.56 Millionen Dollar 56.61 Millionen Dollar 0.2210930157
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.3564680000 -0.39 ↓ % -0.76 ↓ % 28.72 ↑ % 904.82 Millionen Dollar 108.58 Millionen Dollar 0.3183562238
84
Raydium
(Raydium)
(RAY)
 3.106 -0.27 ↓ % 1.29 ↑ % 17.81 ↑ % 901.70 Millionen Dollar 116.30 Millionen Dollar 2.774
85
Four
(Four)
(FORM)
 2.355 -0.45 ↓ % -1.87 ↓ % 5.44 ↑ % 899.34 Millionen Dollar 13.14 Millionen Dollar 2.103
86
dogwifhat
(dogwifhat)
(WIF)
 0.8999 0.62 ↑ % -4.51 ↓ % 64.39 ↑ % 898.83 Millionen Dollar 494.00 Millionen Dollar 0.8037
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0139490000 1.00 ↑ % -0.39 ↓ % 30.10 ↑ % 876.86 Millionen Dollar 224.46 Millionen Dollar 0.0124576427
88
Walrus
(Walrus)
(WAL)
 0.6590 0.34 ↑ % 6.47 ↑ % 10.28 ↑ % 866.83 Millionen Dollar 77.49 Millionen Dollar 0.5885
89
Core
(Core)
(CORE)
 0.8489 0.00 ↑ % 0.78 ↑ % 20.96 ↑ % 849.74 Millionen Dollar 30.81 Millionen Dollar 0.7581
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.34 -0.15 ↓ % -1.18 ↓ % 28.26 ↑ % 847.21 Millionen Dollar 151.31 Millionen Dollar 20.85
91
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.40 0.00 ↑ % -2.44 ↓ % 12.47 ↑ % 822.33 Millionen Dollar 66.32 Millionen Dollar 36.97
92
Nexo
(Nexo)
(NEXO)
 1.2699 0.01 ↑ % -2.79 ↓ % 1.65 ↑ % 820.52 Millionen Dollar 12.84 Millionen Dollar 1.1341
93
Brett (Based)
(Brett (Based))
(BRETT)
 0.0825580000 -0.58 ↓ % -4.81 ↓ % 51.80 ↑ % 818.17 Millionen Dollar 60.67 Millionen Dollar 0.0737313114
94
Tether Gold
(Tether Gold)
(XAUt)
 3,314.83 0.00 ↑ % -0.25 ↓ % 1.84 ↑ % 817.19 Millionen Dollar 26.51 Millionen Dollar 2,960.42
95
Sign
(Sign)
(SIGN)
 0.0893510000 -1.29 ↓ % 6.24 ↑ % 6.41 ↑ % 813.10 Millionen Dollar 132.37 Millionen Dollar 0.0797980378
95
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.48 ↓ % 1.16 ↑ % 13.62 ↑ % 814.61 Millionen Dollar 36.61 Millionen Dollar 0.0000008931
96
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.424 -0.27 ↓ % -0.37 ↓ % 25.36 ↑ % 806.65 Millionen Dollar 97.98 Millionen Dollar 2.165
97
PAX-Gold
(PAX Gold)
(PAXG)
 3,310.99 -0.03 ↓ % -0.60 ↓ % 1.71 ↑ % 784.43 Millionen Dollar 35.41 Millionen Dollar 2,957.00
98
Kaia
(Kaia)
(KAIA)
 0.1235360000 -0.27 ↓ % -0.18 ↓ % 9.20 ↑ % 743.11 Millionen Dollar 23.92 Millionen Dollar 0.1103281486
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer