Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
66,207.57 60,901.23 6.58 % 1,304.22 Milliarde Dollar 42.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,008.96 2,767.80 3.59 % 361.43 Milliarde Dollar 15.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0001 0.9199 0.03 % 110.96 Milliarde Dollar 76.94 Milliarde Dollar
4
BNB
(BNB)
(BNB)
583.04 536.31 2.94 % 85.98 Milliarde Dollar 2.06 Milliarde Dollar
5
Solana
(Solana)
(SOL)
163.07 150.00 13.40 % 73.16 Milliarde Dollar 4.34 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9198 0.00 % 33.26 Milliarde Dollar 8.94 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5175 0.4760285268 3.61 % 28.65 Milliarde Dollar 1.20 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
6.658 6.124 -4.44 % 23.13 Milliarde Dollar 502.16 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
0.1551940000 0.1427556665 4.44 % 22.40 Milliarde Dollar 1.93 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
0.4560070000 0.4194594070 5.71 % 16.27 Milliarde Dollar 420.41 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000260000 0.0000239162 6.84 % 15.03 Milliarde Dollar 1.20 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
34.62 31.85 6.60 % 13.23 Milliarde Dollar 501.11 Millionen Dollar
13
TRON
(TRON)
(TRX)
0.1246800000 0.1146872720 -0.72 % 10.90 Milliarde Dollar 313.78 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
6.933 6.378 5.61 % 9.97 Milliarde Dollar 244.69 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
454.60 418.17 5.76 % 8.96 Milliarde Dollar 398.95 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
8.137 7.485 17.62 % 8.76 Milliarde Dollar 1.06 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
13.92 12.80 6.99 % 8.17 Milliarde Dollar 348.08 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
0.6874 0.6323 5.54 % 6.81 Milliarde Dollar 330.71 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
82.23 75.64 4.75 % 6.13 Milliarde Dollar 386.18 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
12.29 11.31 2.86 % 5.70 Milliarde Dollar 122.99 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
5.987 5.507 0.82 % 5.55 Milliarde Dollar 2.61 Millionen Dollar
22
Dai
(Dai)
(DAI)
1.0000 0.9199 0.00 % 5.35 Milliarde Dollar 652.23 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
0.0000110000 0.0000101184 -5.37 % 4.46 Milliarde Dollar 2.54 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
7.342 6.753 7.24 % 4.40 Milliarde Dollar 127.62 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
10.57 9.725 5.14 % 4.11 Milliarde Dollar 703.78 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
27.21 25.03 6.08 % 4.00 Milliarde Dollar 258.43 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
0.1106120000 0.1017467800 5.13 % 3.95 Milliarde Dollar 94.02 Millionen Dollar
28
Aptos
(Aptos)
(APT)
8.526 7.843 8.64 % 3.70 Milliarde Dollar 137.27 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
0.9995 0.9194 -0.01 % 3.70 Milliarde Dollar 7.74 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
2.388 2.197 19.25 % 3.48 Milliarde Dollar 185.06 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
0.1259170000 0.1158251302 3.74 % 3.35 Milliarde Dollar 11.86 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
8.451 7.773 4.00 % 3.30 Milliarde Dollar 169.33 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
0.9921 0.9126 3.76 % 3.24 Milliarde Dollar 78.86 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
5.799 5.335 7.92 % 3.20 Milliarde Dollar 208.45 Millionen Dollar
35
Stapel
(Stacks)
(STX)
2.193 2.017 16.24 % 3.20 Milliarde Dollar 245.53 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
0.1071810000 0.0985907644 4.30 % 3.10 Milliarde Dollar 65.32 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
3.012 2.771 2.48 % 3.01 Milliarde Dollar 1.02 Milliarde Dollar
38
OKB
(OKB)
(OKB)
49.93 45.93 2.35 % 3.00 Milliarde Dollar 7.52 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
0.3077020000 0.2830406078 16.30 % 2.92 Milliarde Dollar 214.65 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
0.1228300000 0.1129855440 8.38 % 2.90 Milliarde Dollar 38.50 Millionen Dollar
41
Arweben
(Arweave)
(AR)
44.02 40.49 8.24 % 2.88 Milliarde Dollar 209.97 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
396.74 364.95 14.95 % 2.69 Milliarde Dollar 71.45 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
0.9919 0.9124 6.73 % 2.63 Milliarde Dollar 346.94 Millionen Dollar
44
VeChain
(VeChain)
(VET)
0.0359640000 0.0330815933 6.92 % 2.62 Milliarde Dollar 62.10 Millionen Dollar
45
Optimism
(Optimism)
(OP)
2.486 2.287 5.87 % 2.60 Milliarde Dollar 366.76 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
2,793.23 2,569.36 2.94 % 2.58 Milliarde Dollar 62.79 Millionen Dollar
47
Monero
(Monero)
(XMR)
133.91 123.18 0.50 % 2.47 Milliarde Dollar 42.45 Millionen Dollar
48
Sui
(Sui)
(SUI)
1.0254 0.9432 13.70 % 2.40 Milliarde Dollar 253.79 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.8135 0.7483 25.85 % 2.28 Milliarde Dollar 464.28 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
23.99 22.07 12.24 % 2.24 Milliarde Dollar 109.88 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
6.497 5.976 15.07 % 2.18 Milliarde Dollar 476.38 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
2.148 1.9755 10.98 % 2.15 Milliarde Dollar 48.99 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
0.0002160000 0.0001986882 -0.90 % 2.06 Milliarde Dollar 939.73 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
2.292 2.108 14.72 % 1.94 Milliarde Dollar 365.89 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
0.0000260000 0.0000239162 7.74 % 1.65 Milliarde Dollar 483.20 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
9.037 8.312 11.77 % 1.65 Milliarde Dollar 116.01 Millionen Dollar
57
Sei
(Sei)
(SEI)
0.5587 0.5139 22.84 % 1.63 Milliarde Dollar 225.95 Millionen Dollar
58
Core
(Core)
(CORE)
1.8246 1.6784 17.36 % 1.62 Milliarde Dollar 137.02 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
1.1811 1.0864 15.15 % 1.59 Milliarde Dollar 231.62 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
1.0979 1.0099 4.08 % 1.54 Milliarde Dollar 33.81 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
0.1798990000 0.1654806348 4.66 % 1.47 Milliarde Dollar 67.42 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
1.6042 1.4756 1.62 % 1.43 Milliarde Dollar 98.49 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
5.897 5.425 15.73 % 1.40 Milliarde Dollar 105.75 Millionen Dollar
64
Gala
(Gala)
(GALA)
0.0446970000 0.0411146695 13.18 % 1.36 Milliarde Dollar 180.83 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
0.8792 0.8087 6.64 % 1.33 Milliarde Dollar 39.93 Millionen Dollar
66
Aave
(Aave)
(AAVE)
86.09 79.19 6.09 % 1.28 Milliarde Dollar 73.07 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
63.52 58.43 6.72 % 1.25 Milliarde Dollar 43.25 Millionen Dollar
68
Beam
(Beam)
(BEAM)
0.0251400000 0.0231251044 19.45 % 1.24 Milliarde Dollar 31.17 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
0.9529 0.8765 14.19 % 1.22 Milliarde Dollar 139.61 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.8452 0.7774 12.85 % 1.17 Milliarde Dollar 207.31 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
0.0000010000 0.0000009199 4.37 % 1.17 Milliarde Dollar 29.94 Millionen Dollar
72
Menge
(Quant)
(QNT)
96.45 88.72 3.64 % 1.16 Milliarde Dollar 19.64 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
2.054 1.8894 9.30 % 1.15 Milliarde Dollar 16.97 Millionen Dollar
74
Flare
(Flare)
(FLR)
0.0278240000 0.0255939899 4.69 % 1.13 Milliarde Dollar 11.07 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
0.7264 0.6682 6.03 % 1.10 Milliarde Dollar 508.39 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
40.65 37.39 8.40 % 1.10 Milliarde Dollar 30.51 Millionen Dollar
77
Neo
(Neo)
(NEO)
15.42 14.18 6.54 % 1.09 Milliarde Dollar 49.03 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
0.1208790000 0.1111909108 6.77 % 1.07 Milliarde Dollar 74.92 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
4.972 4.573 3.85 % 1.07 Milliarde Dollar 526.91 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
7.240 6.660 8.15 % 1.05 Milliarde Dollar 48.69 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
0.5770 0.5308 7.44 % 1.04 Milliarde Dollar 90.06 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
0.0202680000 0.0186435806 14.54 % 999.21 Millionen Dollar 95.57 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
0.4388520000 0.4036793288 7.01 % 994.32 Millionen Dollar 84.85 Millionen Dollar
84
eCash
(eCash)
(XEC)
0.0000490000 0.0000450728 6.94 % 966.86 Millionen Dollar 29.11 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
9.725 8.946 2.88 % 931.89 Millionen Dollar 1.56 Millionen Dollar
86
EOS
(EOS)
(EOS)
0.7984 0.7344 6.12 % 899.00 Millionen Dollar 130.84 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
0.9147 0.8414 5.15 % 897.93 Millionen Dollar 36.11 Millionen Dollar
88
Mina
(Mina)
(MINA)
0.8007 0.7365 10.52 % 884.47 Millionen Dollar 23.81 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8033 0.7389 5.48 % 878.57 Millionen Dollar 8.64 Millionen Dollar
90
Ronin
(Ronin)
(RON)
2.702 2.485 9.06 % 870.58 Millionen Dollar 16.59 Millionen Dollar
91
BOOK OF MEME
(BOOK OF MEME)
(BOME)
0.0125600000 0.0115533537 18.77 % 866.24 Millionen Dollar 835.36 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
2.608 2.399 8.64 % 854.85 Millionen Dollar 35.35 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
0.2116270000 0.1946657308 8.54 % 854.56 Millionen Dollar 51.32 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
1.1617 1.0686 0.78 % 845.74 Millionen Dollar 133.78 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
0.4296030000 0.3951716084 6.49 % 819.82 Millionen Dollar 57.14 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
38.62 35.53 6.15 % 811.03 Millionen Dollar 178.03 Millionen Dollar
97
Helium
(Helium)
(HNT)
4.878 4.487 8.37 % 784.79 Millionen Dollar 11.10 Millionen Dollar
98
GateToken
(GateToken)
(GT)
8.095 7.446 0.77 % 754.65 Millionen Dollar 5.12 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
13.12 12.07 9.01 % 749.41 Millionen Dollar 6.78 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
1.2300 1.1314 8.35 % 744.00 Millionen Dollar 56.62 Millionen Dollar