Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,066.38 56,654.33 0.41 ↑ % 1,202.84 Milliarde Dollar 13.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,929.34 2,717.70 0.54 ↑ % 351.85 Milliarde Dollar 6.26 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9278 0.04 ↑ % 110.85 Milliarde Dollar 27.18 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 591.19 548.48 1.25 ↑ % 87.25 Milliarde Dollar 1.25 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.12 136.49 1.60 ↑ % 65.99 Milliarde Dollar 1.02 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9278 0.01 ↑ % 33.13 Milliarde Dollar 3.02 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5083 0.4716170738 0.76 ↑ % 28.14 Milliarde Dollar 403.64 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.945 6.443 1.69 ↑ % 24.13 Milliarde Dollar 296.68 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1440390000 0.1336321823 -0.10 ↓ % 20.78 Milliarde Dollar 480.50 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4411440000 0.4092713460 -1.17 ↓ % 15.73 Milliarde Dollar 174.75 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213383 0.44 ↑ % 13.34 Milliarde Dollar 183.32 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.68 31.25 0.57 ↑ % 12.84 Milliarde Dollar 187.06 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1269300000 0.1177593075 0.12 ↑ % 11.10 Milliarde Dollar 191.33 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.710 6.225 -0.35 ↓ % 9.65 Milliarde Dollar 106.51 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.04 400.82 0.07 ↑ % 8.51 Milliarde Dollar 159.89 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.40 12.43 -1.57 ↓ % 7.87 Milliarde Dollar 167.99 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.023 6.516 -2.16 ↓ % 7.52 Milliarde Dollar 258.77 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6799 0.6307 -0.23 ↓ % 6.74 Milliarde Dollar 122.85 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.43 75.55 1.36 ↑ % 6.07 Milliarde Dollar 228.06 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.93 11.07 0.57 ↑ % 5.53 Milliarde Dollar 53.20 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.921 5.493 -0.06 ↓ % 5.49 Milliarde Dollar 2.05 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9277 0.00 ↑ % 5.35 Milliarde Dollar 782.07 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.086 6.574 -0.58 ↓ % 4.24 Milliarde Dollar 80.31 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.89 10.10 0.43 ↑ % 4.23 Milliarde Dollar 214.35 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.65 24.73 0.61 ↑ % 3.92 Milliarde Dollar 103.85 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1092910000 0.1013947253 2.79 ↑ % 3.91 Milliarde Dollar 47.83 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9280 0.00 ↑ % 3.82 Milliarde Dollar 3.14 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083498 -0.47 ↓ % 3.62 Milliarde Dollar 474.01 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.436 7.826 -0.20 ↓ % 3.62 Milliarde Dollar 66.45 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.572 7.953 -0.88 ↓ % 3.35 Milliarde Dollar 67.52 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0135 0.9403 0.05 ↑ % 3.31 Milliarde Dollar 44.93 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1243850000 0.1153981838 -0.39 ↓ % 3.31 Milliarde Dollar 7.79 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.263 2.100 5.11 ↑ % 3.30 Milliarde Dollar 73.24 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.652 5.244 0.10 ↑ % 3.11 Milliarde Dollar 83.47 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1062140000 0.0985400385 -0.43 ↓ % 3.07 Milliarde Dollar 32.60 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.017 2.799 -0.19 ↓ % 3.01 Milliarde Dollar 250.12 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.02 46.41 0.69 ↑ % 3.00 Milliarde Dollar 2.47 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9842 1.8408 -0.94 ↓ % 2.90 Milliarde Dollar 45.51 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1223270000 0.1134888743 -4.11 ↓ % 2.89 Milliarde Dollar 35.20 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2830810000 0.2626283978 -3.46 ↓ % 2.68 Milliarde Dollar 93.49 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.562 2.377 0.38 ↑ % 2.68 Milliarde Dollar 121.08 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0052 0.9325 0.62 ↑ % 2.67 Milliarde Dollar 154.04 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 40.74 37.79 -0.94 ↓ % 2.67 Milliarde Dollar 107.75 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 379.95 352.50 1.08 ↑ % 2.56 Milliarde Dollar 21.94 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,706.38 2,510.84 1.39 ↑ % 2.50 Milliarde Dollar 40.80 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0342900000 0.0318125475 -1.53 ↓ % 2.49 Milliarde Dollar 35.00 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.98 124.30 1.24 ↑ % 2.47 Milliarde Dollar 28.65 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0043 0.9317 -0.90 ↓ % 2.35 Milliarde Dollar 96.13 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.85 22.13 -1.74 ↓ % 2.23 Milliarde Dollar 72.16 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.013 1.8677 -2.30 ↓ % 2.01 Milliarde Dollar 26.77 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7084 0.6572 -0.58 ↓ % 1.99 Milliarde Dollar 113.61 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.847 5.425 -1.92 ↓ % 1.96 Milliarde Dollar 246.91 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.209 2.050 0.36 ↑ % 1.87 Milliarde Dollar 99.44 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.125 8.466 -0.73 ↓ % 1.66 Milliarde Dollar 36.44 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001700000 0.0001577175 0.41 ↑ % 1.63 Milliarde Dollar 84.63 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7811 1.6524 1.20 ↑ % 1.59 Milliarde Dollar 36.82 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0872 1.0087 1.23 ↑ % 1.52 Milliarde Dollar 25.28 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213383 0.20 ↑ % 1.47 Milliarde Dollar 111.75 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1792270000 0.1662778493 -2.14 ↓ % 1.46 Milliarde Dollar 29.64 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0745 0.9969 3.17 ↑ % 1.45 Milliarde Dollar 77.64 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6222 1.5050 1.03 ↑ % 1.44 Milliarde Dollar 50.09 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.5030 0.4666925768 -0.17 ↓ % 1.41 Milliarde Dollar 47.68 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.670 5.260 0.97 ↑ % 1.34 Milliarde Dollar 135.92 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0424520000 0.0393848430 -1.08 ↓ % 1.29 Milliarde Dollar 61.57 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.8455 0.7844 -1.01 ↓ % 1.29 Milliarde Dollar 156.19 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8464 0.7853 -1.96 ↓ % 1.27 Milliarde Dollar 26.66 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 5.890 5.464 2.44 ↑ % 1.24 Milliarde Dollar 287.85 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 83.05 77.05 -0.80 ↓ % 1.23 Milliarde Dollar 42.37 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.79 57.33 -0.01 ↓ % 1.22 Milliarde Dollar 28.20 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9245 0.8577 0.14 ↑ % 1.19 Milliarde Dollar 56.16 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0236440000 0.0219357210 -0.01 ↓ % 1.17 Milliarde Dollar 10.26 Millionen Dollar
72
Menge
(Quant)
(QNT)
 95.82 88.89 -0.14 ↓ % 1.16 Milliarde Dollar 10.53 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.041 1.8932 -0.03 ↓ % 1.14 Milliarde Dollar 3.10 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009278 -1.17 ↓ % 1.14 Milliarde Dollar 16.13 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0279200000 0.0259027800 -1.75 ↓ % 1.13 Milliarde Dollar 6.52 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7907 0.7336 -1.48 ↓ % 1.10 Milliarde Dollar 102.24 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1226470000 0.1137857543 -1.21 ↓ % 1.09 Milliarde Dollar 36.11 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.36 14.25 1.79 ↑ % 1.08 Milliarde Dollar 33.99 Millionen Dollar
79
Wormhole
(Wormhole)
(W)
 0.5979 0.5547 0.58 ↑ % 1.08 Milliarde Dollar 65.05 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 39.46 36.61 -1.19 ↓ % 1.06 Milliarde Dollar 13.77 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.378 4.061 -1.29 ↓ % 1.05 Milliarde Dollar 26.69 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.041 6.532 -0.91 ↓ % 1.02 Milliarde Dollar 23.30 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.29 9.547 1.21 ↑ % 986.03 Millionen Dollar 874.51 Tausend Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4224760000 0.3919521090 -0.63 ↓ % 957.22 Millionen Dollar 39.05 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426765 -0.09 ↓ % 907.03 Millionen Dollar 7.98 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 1.2254 1.1369 1.09 ↑ % 892.13 Millionen Dollar 72.95 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0180130000 0.0167115608 -1.27 ↓ % 888.05 Millionen Dollar 20.23 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9038 0.8385 -0.73 ↓ % 886.99 Millionen Dollar 18.79 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.7863 0.7295 -0.81 ↓ % 885.14 Millionen Dollar 72.15 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8006 0.7427 1.91 ↑ % 882.34 Millionen Dollar 18.60 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7916 0.7344 -1.33 ↓ % 865.08 Millionen Dollar 5.12 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2107930000 0.1955632058 -0.14 ↓ % 850.90 Millionen Dollar 21.33 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.631 2.441 -0.81 ↓ % 846.35 Millionen Dollar 11.33 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.571 2.385 -0.51 ↓ % 842.66 Millionen Dollar 14.14 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4167480000 0.3866379570 -0.21 ↓ % 795.29 Millionen Dollar 26.14 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.859 4.508 3.48 ↑ % 781.69 Millionen Dollar 8.32 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 36.58 33.93 1.62 ↑ % 768.09 Millionen Dollar 95.42 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0109310000 0.0101412353 1.62 ↑ % 753.85 Millionen Dollar 140.25 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.072 7.489 -0.11 ↓ % 752.50 Millionen Dollar 2.58 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 285.69 265.05 -0.62 ↓ % 739.83 Millionen Dollar 9.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer