Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,906.19 | 0.14 ↑ % | 0.31 ↑ % | 2.08 ↑ % | 1,604.54 Milliarde Dollar | 18.54 Milliarde Dollar | 68,779.12 | |
| 2 | 2,482.22 | 0.07 ↑ % | 1.14 ↑ % | 0.77 ↑ % | 302.88 Milliarde Dollar | 7.66 Milliarde Dollar | 2,136.57 | |
| 3 | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.41 Milliarde Dollar | 50.13 Milliarde Dollar | 0.8608 | |
| 4 | 768.52 | 0.43 ↑ % | 6.61 ↑ % | 10.93 ↑ % | 102.34 Milliarde Dollar | 2.91 Milliarde Dollar | 661.50 | |
| 5 | 1.4124 | -0.15 ↓ % | 0.97 ↑ % | 1.08 ↑ % | 88.62 Milliarde Dollar | 1.64 Milliarde Dollar | 1.2157 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.63 Milliarde Dollar | 7.84 Milliarde Dollar | 0.8607 | |
| 7 | 103.36 | 0.11 ↑ % | 1.53 ↑ % | -2.07 ↓ % | 60.51 Milliarde Dollar | 2.18 Milliarde Dollar | 88.97 | |
| 8 | 0.3342135621 | 0.03 ↑ % | 0.78 ↑ % | -1.95 ↓ % | 31.73 Milliarde Dollar | 307.06 Millionen Dollar | 0.2876737955 | |
| 9 | 85.51 | 0.25 ↑ % | 1.29 ↑ % | 2.56 ↑ % | 21.51 Milliarde Dollar | 724.48 Millionen Dollar | 73.60 | |
| 10 | 1,027.83 | 0.79 ↑ % | 0.63 ↑ % | 22.07 ↑ % | 17.32 Milliarde Dollar | 751.99 Millionen Dollar | 884.71 | |
| 11 | 0.0899328081 | -0.01 ↓ % | 6.12 ↑ % | 5.36 ↑ % | 14.01 Milliarde Dollar | 1.33 Milliarde Dollar | 0.0774095225 | |
| 12 | 555.02 | 0.49 ↑ % | 6.28 ↑ % | 17.83 ↑ % | 10.43 Milliarde Dollar | 109.66 Millionen Dollar | 477.74 | |
| 13 | 12.06 | 0.62 ↑ % | 3.80 ↑ % | 5.41 ↑ % | 9.03 Milliarde Dollar | 298.80 Millionen Dollar | 10.38 | |
| 14 | 9.295 | 0.00 ↑ % | 0.05 ↑ % | -4.13 ↓ % | 8.55 Milliarde Dollar | 134.36 Tausend Dollar | 8.001 | |
| 15 | 0.2188997118 | -0.22 ↓ % | 3.75 ↑ % | 8.36 ↑ % | 8.04 Milliarde Dollar | 451.99 Millionen Dollar | 0.1884175810 | |
| 16 | 0.1841071961 | -0.10 ↓ % | 2.52 ↑ % | 2.14 ↑ % | 6.41 Milliarde Dollar | 114.89 Millionen Dollar | 0.1584699782 | |
| 17 | 257.21 | 0.15 ↑ % | 4.44 ↑ % | 4.11 ↑ % | 5.17 Milliarde Dollar | 149.85 Millionen Dollar | 221.39 | |
| 18 | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.59 Milliarde Dollar | 20.21 Millionen Dollar | 0.8608 | |
| 19 | 7.098 | 0.63 ↑ % | 15.28 ↑ % | 51.65 ↑ % | 4.42 Milliarde Dollar | 659.89 Millionen Dollar | 6.110 | |
| 20 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Milliarde Dollar | 37.12 Millionen Dollar | 0.8607 | |
| 21 | 0.1087837315 | -0.02 ↓ % | 1.81 ↑ % | -8.45 ↓ % | 4.30 Milliarde Dollar | 11.97 Millionen Dollar | 0.0936354250 | |
| 22 | 54.71 | -0.41 ↓ % | 7.40 ↑ % | 11.81 ↑ % | 4.24 Milliarde Dollar | 443.13 Millionen Dollar | 47.09 | |
| 23 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.23 Milliarde Dollar | 817.14 Millionen Dollar | 0.8606 | |
| 24 | 1.4304 | -0.09 ↓ % | 2.75 ↑ % | 5.37 ↑ % | 3.98 Milliarde Dollar | 55.53 Millionen Dollar | 1.2312 | |
| 25 | 0.0803238726 | 0.00 ↓ % | 1.63 ↑ % | 6.20 ↑ % | 3.52 Milliarde Dollar | 43.98 Millionen Dollar | 0.0691386464 | |
| 26 | 7.591 | -0.04 ↓ % | 2.74 ↑ % | 3.44 ↑ % | 3.28 Milliarde Dollar | 299.43 Millionen Dollar | 6.534 | |
| 27 | 0.7962 | -0.22 ↓ % | 5.20 ↑ % | 6.76 ↑ % | 3.26 Milliarde Dollar | 639.87 Millionen Dollar | 0.6854 | |
| 28 | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 3.26 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8608 | |
| 29 | 0.0000054742 | -0.03 ↓ % | 4.59 ↑ % | 6.22 ↑ % | 3.23 Milliarde Dollar | 71.98 Millionen Dollar | 0.0000047119 | |
| 30 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.91 Milliarde Dollar | 32.24 Millionen Dollar | 0.8608 | |
| 31 | 2.183 | -0.22 ↓ % | -0.98 ↓ % | 16.55 ↑ % | 2.85 Milliarde Dollar | 454.21 Millionen Dollar | 1.8792 | |
| 32 | 0.0567060719 | 0.01 ↑ % | 1.44 ↑ % | -1.83 ↓ % | 2.75 Milliarde Dollar | 3.52 Millionen Dollar | 0.0488096618 | |
| 33 | 4,426.97 | 0.00 ↓ % | -0.02 ↓ % | -0.69 ↓ % | 2.71 Milliarde Dollar | 67.54 Millionen Dollar | 3,810.51 | |
| 34 | 236.34 | 0.29 ↑ % | 5.34 ↑ % | 0.33 ↑ % | 2.67 Milliarde Dollar | 209.69 Millionen Dollar | 203.43 | |
| 35 | 1.1274 | -0.20 ↓ % | -0.04 ↓ % | 4.72 ↑ % | 2.56 Milliarde Dollar | 1.41 Millionen Dollar | 0.9704 | |
| 36 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.41 Milliarde Dollar | 103.46 Millionen Dollar | 0.8608 | |
| 37 | 114.04 | 0.68 ↑ % | 5.52 ↑ % | 0.19 ↑ % | 2.39 Milliarde Dollar | 35.54 Millionen Dollar | 98.16 | |
| 38 | 0.7820 | 0.28 ↑ % | 5.62 ↑ % | 11.75 ↑ % | 2.11 Milliarde Dollar | 383.68 Millionen Dollar | 0.6731 | |
| 39 | 134.81 | 0.15 ↑ % | 2.70 ↑ % | 6.41 ↑ % | 2.08 Milliarde Dollar | 194.23 Millionen Dollar | 116.04 | |
| 40 | 0.5891 | 0.31 ↑ % | 2.60 ↑ % | 13.32 ↑ % | 1.95 Milliarde Dollar | 17.23 Millionen Dollar | 0.5071 | |
| 41 | 4,432.09 | -0.02 ↓ % | -0.03 ↓ % | -0.73 ↓ % | 1.92 Milliarde Dollar | 47.74 Millionen Dollar | 3,814.92 | |
| 42 | 0.0573936818 | 0.42 ↑ % | 1.88 ↑ % | -0.34 ↓ % | 1.82 Milliarde Dollar | 31.62 Millionen Dollar | 0.0494015209 | |
| 43 | 0.3718839349 | 0.33 ↑ % | 3.56 ↑ % | 5.13 ↑ % | 1.81 Milliarde Dollar | 107.19 Millionen Dollar | 0.3200985094 | |
| 44 | 0.1740314727 | 1.63 ↑ % | 6.92 ↑ % | 8.81 ↑ % | 1.76 Milliarde Dollar | 525.08 Millionen Dollar | 0.1497973152 | |
| 45 | 0.0705826841 | 0.93 ↑ % | 4.14 ↑ % | 2.92 ↑ % | 1.65 Milliarde Dollar | 10.71 Millionen Dollar | 0.0607539338 | |
| 46 | 0.9186 | 0.03 ↑ % | 3.52 ↑ % | 8.67 ↑ % | 1.56 Milliarde Dollar | 110.41 Millionen Dollar | 0.7907 | |
| 47 | 0.0037963397 | -2.93 ↓ % | -10.72 ↓ % | -24.90 ↓ % | 1.50 Milliarde Dollar | 184.08 Millionen Dollar | 0.0032676934 | |
| 48 | 0.0000036130 | -0.10 ↓ % | 2.77 ↑ % | -1.31 ↓ % | 1.49 Milliarde Dollar | 243.17 Millionen Dollar | 0.0000031098 | |
| 49 | 2.669 | -0.28 ↓ % | 8.25 ↑ % | 7.55 ↑ % | 1.48 Milliarde Dollar | 72.37 Millionen Dollar | 2.298 | |
| 50 | 1.0012 | 0.13 ↑ % | 0.21 ↑ % | 0.05 ↑ % | 1.47 Milliarde Dollar | 1.89 Millionen Dollar | 0.8618 | |
| 51 | 0.3973406718 | 0.19 ↑ % | 3.79 ↑ % | 3.54 ↑ % | 1.44 Milliarde Dollar | 177.91 Millionen Dollar | 0.3420103554 | |
| 52 | 2.034 | -0.62 ↓ % | 2.54 ↑ % | 5.36 ↑ % | 1.42 Milliarde Dollar | 9.36 Millionen Dollar | 1.7503 | |
| 53 | 2.495 | 0.27 ↑ % | -2.28 ↓ % | 3.73 ↑ % | 1.29 Milliarde Dollar | 18.33 Millionen Dollar | 2.148 | |
| 54 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.28 Milliarde Dollar | 129.33 Millionen Dollar | 0.8603 | |
| 55 | 7.725 | -0.58 ↓ % | 3.89 ↑ % | 2.73 ↑ % | 1.22 Milliarde Dollar | 37.53 Millionen Dollar | 6.649 | |
| 56 | 0.1815431803 | 2.51 ↑ % | 37.66 ↑ % | 107.03 ↑ % | 1.21 Milliarde Dollar | 558.51 Millionen Dollar | 0.1562630056 | |
| 57 | 4.698 | -1.52 ↓ % | -2.62 ↓ % | 32.03 ↑ % | 1.17 Milliarde Dollar | 71.20 Millionen Dollar | 4.044 | |
| 58 | 0.0957506240 | 0.36 ↑ % | 1.66 ↑ % | 4.30 ↑ % | 1.07 Milliarde Dollar | 4.20 Millionen Dollar | 0.0824171984 | |
| 59 | 0.0982141872 | 0.73 ↑ % | 5.87 ↑ % | -6.96 ↓ % | 1.05 Milliarde Dollar | 46.76 Millionen Dollar | 0.0845377065 | |
| 60 | 7.235 | 0.01 ↑ % | 2.25 ↑ % | 5.39 ↑ % | 992.26 Millionen Dollar | 2.45 Millionen Dollar | 6.227 | |
| 61 | 9.281 | -0.13 ↓ % | 9.99 ↑ % | 13.45 ↑ % | 989.51 Millionen Dollar | 3.76 Millionen Dollar | 7.988 | |
| 62 | 0.1104657344 | 0.29 ↑ % | 1.66 ↑ % | 12.88 ↑ % | 904.58 Millionen Dollar | 27.99 Millionen Dollar | 0.0950832063 | |
| 63 | 0.0947455893 | -0.01 ↓ % | 4.68 ↑ % | 7.65 ↑ % | 856.41 Millionen Dollar | 27.60 Millionen Dollar | 0.0815521163 | |
| 64 | 66.60 | -0.06 ↓ % | 5.27 ↑ % | 60.71 ↑ % | 854.31 Millionen Dollar | 483.85 Millionen Dollar | 57.32 | |
| 65 | 0.0305536380 | -0.05 ↓ % | 2.92 ↑ % | 10.37 ↑ % | 845.84 Millionen Dollar | 10.75 Millionen Dollar | 0.0262989956 | |
| 66 | 17.26 | 0.06 ↑ % | -4.75 ↓ % | 3.37 ↑ % | 829.36 Millionen Dollar | 11.42 Millionen Dollar | 14.85 | |
| 67 | 1.5618 | 0.35 ↑ % | 4.30 ↑ % | 4.44 ↑ % | 825.79 Millionen Dollar | 20.05 Millionen Dollar | 1.3443 | |
| 68 | 64.88 | -0.14 ↓ % | 1.89 ↑ % | 5.56 ↑ % | 783.26 Millionen Dollar | 3.93 Millionen Dollar | 55.84 | |
| 69 | 1.4666 | 0.20 ↑ % | 2.58 ↑ % | 0.51 ↑ % | 760.83 Millionen Dollar | 25.78 Millionen Dollar | 1.2624 | |
| 70 | 0.0284426991 | -0.48 ↓ % | -1.01 ↓ % | 7.30 ↑ % | 741.20 Millionen Dollar | 8.81 Millionen Dollar | 0.0244820083 | |
| 71 | 0.2193726972 | -0.87 ↓ % | 1.30 ↑ % | 0.01 ↑ % | 728.39 Millionen Dollar | 41.86 Millionen Dollar | 0.1888247025 | |
| 72 | 2.254 | -0.11 ↓ % | 14.06 ↑ % | 31.07 ↑ % | 722.93 Millionen Dollar | 126.15 Millionen Dollar | 1.9398 | |
| 73 | 0.7894 | 0.05 ↑ % | 4.34 ↑ % | 15.46 ↑ % | 652.72 Millionen Dollar | 64.55 Millionen Dollar | 0.6795 | |
| 74 | 2.378 | 0.61 ↑ % | 2.16 ↑ % | -11.12 ↓ % | 622.71 Millionen Dollar | 381.88 Millionen Dollar | 2.047 | |
| 75 | 0.8809 | -3.29 ↓ % | 26.78 ↑ % | 258.57 ↑ % | 619.66 Millionen Dollar | 171.25 Millionen Dollar | 0.7582 | |
| 76 | 0.0280435113 | 0.11 ↑ % | 1.38 ↑ % | 1.85 ↑ % | 602.21 Millionen Dollar | 3.62 Millionen Dollar | 0.0241384080 | |
| 77 | 0.0069414477 | -0.43 ↓ % | 0.41 ↑ % | -2.78 ↓ % | 596.86 Millionen Dollar | 13.13 Millionen Dollar | 0.0059748401 | |
| 78 | 0.3793853045 | -0.16 ↓ % | 7.76 ↑ % | 24.33 ↑ % | 589.13 Millionen Dollar | 54.47 Millionen Dollar | 0.3265553014 | |
| 79 | 0.0067279118 | 0.05 ↑ % | 0.29 ↑ % | 6.74 ↑ % | 584.11 Millionen Dollar | 2.39 Millionen Dollar | 0.0057910394 | |
| 80 | 0.5617 | 1.43 ↑ % | 14.38 ↑ % | 10.19 ↑ % | 561.71 Millionen Dollar | 21.58 Millionen Dollar | 0.4834882609 | |
| 81 | 0.5994 | -0.24 ↓ % | 0.48 ↑ % | 10.40 ↑ % | 558.05 Millionen Dollar | 8.40 Millionen Dollar | 0.5159 | |
| 82 | 0.5725 | 0.12 ↑ % | 2.16 ↑ % | 5.02 ↑ % | 552.62 Millionen Dollar | 24.79 Millionen Dollar | 0.4927402856 | |
| 83 | 0.0086276929 | 0.23 ↑ % | 4.17 ↑ % | -5.55 ↓ % | 542.34 Millionen Dollar | 157.32 Millionen Dollar | 0.0074262730 | |
| 84 | 0.5491 | -0.36 ↓ % | 9.78 ↑ % | 12.35 ↑ % | 541.84 Millionen Dollar | 44.54 Millionen Dollar | 0.4726331765 | |
| 85 | 0.8365 | -0.14 ↓ % | -0.32 ↓ % | -0.40 ↓ % | 540.47 Millionen Dollar | 3.00 Millionen Dollar | 0.7200 | |
| 86 | 0.6192 | 0.41 ↑ % | 6.81 ↑ % | 14.06 ↑ % | 531.57 Millionen Dollar | 52.29 Millionen Dollar | 0.5330 | |
| 87 | 5.005 | 1.81 ↑ % | 3.87 ↑ % | -3.27 ↓ % | 500.40 Millionen Dollar | 42.99 Millionen Dollar | 4.308 | |
| 88 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 494.38 Millionen Dollar | 10.06 Millionen Dollar | 0.8605 | |
| 89 | 0.2692723288 | -0.15 ↓ % | 1.46 ↑ % | 10.80 ↑ % | 488.62 Millionen Dollar | 12.45 Millionen Dollar | 0.2317757315 | |
| 90 | 1.1605 | -0.03 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 457.89 Millionen Dollar | 14.85 Millionen Dollar | 0.9989 | |
| 91 | 0.6887 | -0.19 ↓ % | 4.23 ↑ % | -0.67 ↓ % | 453.86 Millionen Dollar | 44.51 Millionen Dollar | 0.5928 | |
| 92 | 0.0561193285 | 2.15 ↑ % | 2.50 ↑ % | 16.59 ↑ % | 441.94 Millionen Dollar | 13.29 Millionen Dollar | 0.0483046234 | |
| 93 | 1.0555 | -0.75 ↓ % | 1.42 ↑ % | -3.98 ↓ % | 394.65 Millionen Dollar | 28.80 Millionen Dollar | 0.9085 | |
| 94 | 0.1644861243 | -0.25 ↓ % | 5.81 ↑ % | 10.00 ↑ % | 380.23 Millionen Dollar | 128.66 Millionen Dollar | 0.1415811716 | |
| 95 | 0.1198138511 | 0.08 ↑ % | 10.56 ↑ % | 26.83 ↑ % | 376.22 Millionen Dollar | 43.45 Millionen Dollar | 0.1031295831 | |
| 96 | 0.0223710670 | -0.05 ↓ % | 4.42 ↑ % | 16.81 ↑ % | 371.53 Millionen Dollar | 12.03 Millionen Dollar | 0.0192558606 | |
| 97 | 0.0480405542 | -0.01 ↓ % | 2.35 ↑ % | 5.30 ↑ % | 358.38 Millionen Dollar | 29.78 Millionen Dollar | 0.0413508311 | |
| 98 | 0.3821810049 | -0.18 ↓ % | 8.77 ↑ % | 12.73 ↑ % | 351.58 Millionen Dollar | 23.40 Millionen Dollar | 0.3289616961 | |
| 99 | 2.011 | -0.13 ↓ % | 3.72 ↑ % | 18.16 ↑ % | 346.60 Millionen Dollar | 28.26 Millionen Dollar | 1.7313 | |
| 100 | 16.87 | -0.27 ↓ % | 0.35 ↑ % | 0.14 ↑ % | 338.76 Millionen Dollar | 6.66 Millionen Dollar | 14.52 |
